NIFTY 50 25,400 PE traded across 10 sessions from 26 Jul 2024 to 8 Aug 2024, with a life-high of ₹1,487.15 and a low of ₹354.2. Final close ₹1,285.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹640 | ₹642 | ₹526 | ₹547.8 | 2,225 | 1,100 |
| 29 Jul 2024 | ₹465.05 | ₹619.4 | ₹413.75 | ₹545.65 | 11,375 | 1,650 |
| 30 Jul 2024 | ₹574 | ₹578.6 | ₹459.4 | ₹539 | 15,450 | 3,300 |
| 31 Jul 2024 | ₹514.95 | ₹539.25 | ₹450 | ₹454.5 | 15,425 | 4,425 |
| 1 Aug 2024 | ₹411 | ₹458.25 | ₹354.2 | ₹426.5 | 1,16,650 | 27,550 |
| 2 Aug 2024 | ₹590.6 | ₹769.7 | ₹575 | ₹744 | 1,10,125 | 35,225 |
| 5 Aug 2024 | ₹1,024.4 | ₹1,487.15 | ₹1,024.4 | ₹1,329 | 30,000 | 24,675 |
| 6 Aug 2024 | ₹1,070.7 | ₹1,421.15 | ₹1,020 | ₹1,355.3 | 8,775 | 23,425 |
| 7 Aug 2024 | ₹1,089.95 | ₹1,203.75 | ₹1,066.85 | ₹1,079.8 | 2,425 | 22,725 |
| 8 Aug 2024 | ₹1,176 | ₹1,310.5 | ₹1,064.05 | ₹1,285.55 | 6,400 | 19,550 |