NIFTY 50 24,450 PE traded across 19 sessions from 12 Jul 2024 to 8 Aug 2024, with a life-high of ₹619.65 and a low of ₹19.35. Final close ₹333.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹367.8 | ₹367.8 | ₹297.2 | ₹312.3 | 2,050 | 1,725 |
| 15 Jul 2024 | ₹250 | ₹250 | ₹245.05 | ₹245.05 | 50 | 1,750 |
| 16 Jul 2024 | ₹251.7 | ₹251.7 | ₹230.85 | ₹245.85 | 225 | 1,700 |
| 18 Jul 2024 | ₹249.9 | ₹260.55 | ₹227.85 | ₹236 | 200 | 1,700 |
| 19 Jul 2024 | ₹236 | ₹280 | ₹226.5 | ₹267 | 2,550 | 2,750 |
| 22 Jul 2024 | ₹296.5 | ₹308.55 | ₹240 | ₹276.2 | 12,425 | 8,825 |
| 23 Jul 2024 | ₹276.2 | ₹481.6 | ₹194.15 | ₹239.05 | 39,425 | 13,575 |
| 24 Jul 2024 | ₹233.9 | ₹307.3 | ₹201.6 | ₹214.5 | 61,225 | 18,475 |
| 25 Jul 2024 | ₹319.95 | ₹326.1 | ₹224.8 | ₹231.4 | 57,350 | 22,900 |
| 26 Jul 2024 | ₹230 | ₹238.5 | ₹67.15 | ₹71.95 | 5,70,650 | 77,750 |
| 29 Jul 2024 | ₹52.75 | ₹76 | ₹39.2 | ₹57 | 7,04,000 | 1,47,525 |
| 30 Jul 2024 | ₹60 | ₹70 | ₹38.6 | ₹48.1 | 5,96,725 | 1,86,275 |
| 31 Jul 2024 | ₹41.35 | ₹51.45 | ₹32.05 | ₹33 | 5,33,575 | 2,34,825 |
| 1 Aug 2024 | ₹27.15 | ₹28.5 | ₹19.35 | ₹22.15 | 17,82,500 | 3,56,575 |
| 2 Aug 2024 | ₹47.95 | ₹88 | ₹35.9 | ₹78.45 | 1,46,65,250 | 6,99,750 |
| 5 Aug 2024 | ₹199 | ₹619.65 | ₹192.45 | ₹432 | 43,37,625 | 2,77,525 |
| 6 Aug 2024 | ₹288.45 | ₹502.65 | ₹181.7 | ₹419.55 | 36,16,850 | 1,75,675 |
| 7 Aug 2024 | ₹225.25 | ₹284 | ₹135.8 | ₹156 | 63,66,150 | 2,83,150 |
| 8 Aug 2024 | ₹153.85 | ₹379.25 | ₹137.15 | ₹333.9 | 84,29,350 | 1,91,325 |