NIFTY 50 24,900 PE traded across 16 sessions from 18 Jul 2024 to 8 Aug 2024, with a life-high of ₹1,026.1 and a low of ₹90. Final close ₹784.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹351 | ₹351 | ₹347 | ₹349 | 1,175 | 250 |
| 19 Jul 2024 | ₹373.05 | ₹516.1 | ₹358 | ₹503 | 5,625 | 3,700 |
| 22 Jul 2024 | ₹578 | ₹578 | ₹452.5 | ₹521.95 | 4,550 | 5,125 |
| 23 Jul 2024 | ₹495.05 | ₹801.95 | ₹430 | ₹485 | 5,650 | 3,700 |
| 24 Jul 2024 | ₹500 | ₹607.9 | ₹473 | ₹488.5 | 3,775 | 3,275 |
| 25 Jul 2024 | ₹600 | ₹655.5 | ₹512 | ₹526.7 | 4,175 | 2,950 |
| 26 Jul 2024 | ₹525.05 | ₹525.05 | ₹195.7 | ₹208.55 | 3,82,950 | 70,275 |
| 29 Jul 2024 | ₹174.8 | ₹250.9 | ₹131.6 | ₹198 | 26,47,350 | 2,29,300 |
| 30 Jul 2024 | ₹219.15 | ₹238.95 | ₹145.15 | ₹183.5 | 31,13,225 | 4,27,825 |
| 31 Jul 2024 | ₹190.05 | ₹192 | ₹138 | ₹138.95 | 56,07,700 | 10,15,525 |
| 1 Aug 2024 | ₹138.75 | ₹138.75 | ₹90 | ₹112.2 | 1,38,58,975 | 18,70,725 |
| 2 Aug 2024 | ₹180 | ₹325 | ₹164.65 | ₹301.15 | 2,54,00,100 | 12,32,075 |
| 5 Aug 2024 | ₹456.25 | ₹1,026.1 | ₹456.25 | ₹838.25 | 18,14,475 | 6,87,325 |
| 6 Aug 2024 | ₹666 | ₹952.75 | ₹532 | ₹856.1 | 2,36,275 | 6,37,225 |
| 7 Aug 2024 | ₹650.05 | ₹714.55 | ₹535 | ₹565.15 | 1,11,650 | 6,20,800 |
| 8 Aug 2024 | ₹660.35 | ₹826.9 | ₹554.05 | ₹784.6 | 3,04,425 | 5,49,700 |