NIFTY 50 22,700 PE traded across 18 sessions from 12 Jul 2024 to 8 Aug 2024, with a life-high of ₹118.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹22 | ₹22 | ₹22 | ₹22 | 150 | 0 |
| 15 Jul 2024 | ₹22 | ₹22 | ₹22 | ₹22 | 225 | 350 |
| 16 Jul 2024 | ₹19.8 | ₹19.8 | ₹19.8 | ₹19.8 | 400 | 550 |
| 18 Jul 2024 | ₹19.8 | ₹19.8 | ₹19.8 | ₹19.8 | 50 | 550 |
| 19 Jul 2024 | ₹17.85 | ₹17.85 | ₹17.85 | ₹17.85 | 25 | 550 |
| 23 Jul 2024 | ₹17.85 | ₹19.8 | ₹10 | ₹10.05 | 550 | 600 |
| 24 Jul 2024 | ₹10.95 | ₹10.95 | ₹6 | ₹6 | 100 | 850 |
| 25 Jul 2024 | ₹6.95 | ₹15.5 | ₹4.35 | ₹4.65 | 6,000 | 2,675 |
| 26 Jul 2024 | ₹4.5 | ₹4.5 | ₹3.45 | ₹3.85 | 6,075 | 4,600 |
| 29 Jul 2024 | ₹3.9 | ₹3.9 | ₹2.3 | ₹2.7 | 21,300 | 6,250 |
| 30 Jul 2024 | ₹2.75 | ₹4.5 | ₹2.3 | ₹2.8 | 20,350 | 8,275 |
| 31 Jul 2024 | ₹3.4 | ₹3.4 | ₹2.05 | ₹2.45 | 7,075 | 8,500 |
| 1 Aug 2024 | ₹2.3 | ₹2.3 | ₹1.4 | ₹1.65 | 1,87,300 | 42,550 |
| 2 Aug 2024 | ₹1.8 | ₹3.1 | ₹1.1 | ₹2.9 | 11,48,475 | 3,49,475 |
| 5 Aug 2024 | ₹5 | ₹118.2 | ₹2.9 | ₹30.05 | 1,82,13,850 | 11,13,200 |
| 6 Aug 2024 | ₹15 | ₹15.75 | ₹4.15 | ₹9.25 | 1,21,59,125 | 15,68,300 |
| 7 Aug 2024 | ₹6.85 | ₹6.85 | ₹0.75 | ₹1 | 93,26,700 | 12,79,375 |
| 8 Aug 2024 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 34,22,875 | 8,31,275 |