NIFTY 50 24,800 PE traded across 17 sessions from 16 Jul 2024 to 8 Aug 2024, with a life-high of ₹932.05 and a low of ₹65. Final close ₹684.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹395 | ₹412.25 | ₹395 | ₹412.25 | 50 | 25 |
| 18 Jul 2024 | ₹400 | ₹430.4 | ₹297.5 | ₹300.85 | 22,750 | 14,625 |
| 19 Jul 2024 | ₹300.2 | ₹460.95 | ₹300.2 | ₹437.4 | 51,650 | 8,250 |
| 22 Jul 2024 | ₹510 | ₹518.05 | ₹396.8 | ₹446.4 | 48,675 | 6,375 |
| 23 Jul 2024 | ₹450 | ₹754.95 | ₹362 | ₹412.55 | 29,025 | 5,525 |
| 24 Jul 2024 | ₹424 | ₹535.45 | ₹378.35 | ₹410.8 | 17,850 | 8,400 |
| 25 Jul 2024 | ₹555.5 | ₹578.75 | ₹433.85 | ₹446.95 | 26,850 | 12,800 |
| 26 Jul 2024 | ₹448.45 | ₹449.6 | ₹156 | ₹166.6 | 15,32,300 | 3,10,550 |
| 29 Jul 2024 | ₹135.05 | ₹198.1 | ₹102 | ₹156 | 33,12,250 | 5,92,500 |
| 30 Jul 2024 | ₹180.65 | ₹187.5 | ₹109.7 | ₹139 | 40,95,075 | 8,70,925 |
| 31 Jul 2024 | ₹114 | ₹146.3 | ₹101.3 | ₹101.3 | 38,19,350 | 11,82,200 |
| 1 Aug 2024 | ₹80.75 | ₹94.55 | ₹65 | ₹79.4 | 1,07,83,525 | 20,34,875 |
| 2 Aug 2024 | ₹125.15 | ₹254.65 | ₹125.15 | ₹230 | 9,71,03,075 | 26,88,550 |
| 5 Aug 2024 | ₹500 | ₹932.05 | ₹456.6 | ₹746 | 48,04,200 | 11,52,550 |
| 6 Aug 2024 | ₹640.2 | ₹845 | ₹438.6 | ₹753.25 | 6,32,400 | 9,13,750 |
| 7 Aug 2024 | ₹566.6 | ₹617.3 | ₹432.55 | ₹467.75 | 5,69,000 | 8,29,275 |
| 8 Aug 2024 | ₹516.55 | ₹726.25 | ₹452 | ₹684 | 6,37,700 | 6,68,525 |