NIFTY 50 26,300 CE traded across 15 sessions from 19 Jul 2024 to 8 Aug 2024, with a life-high of ₹20.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹17.75 | ₹17.75 | ₹17.75 | ₹17.75 | 100 | 0 |
| 22 Jul 2024 | ₹11.2 | ₹20.8 | ₹11.2 | ₹12.6 | 600 | 400 |
| 23 Jul 2024 | ₹15.25 | ₹15.25 | ₹7 | ₹7 | 350 | 575 |
| 24 Jul 2024 | ₹6.45 | ₹6.75 | ₹5.1 | ₹5.1 | 1,225 | 800 |
| 25 Jul 2024 | ₹3.2 | ₹3.65 | ₹2.7 | ₹2.7 | 38,025 | 14,000 |
| 26 Jul 2024 | ₹2.75 | ₹3.5 | ₹2.3 | ₹3.45 | 16,800 | 10,075 |
| 29 Jul 2024 | ₹3.35 | ₹4.1 | ₹2.75 | ₹3 | 77,150 | 26,150 |
| 30 Jul 2024 | ₹2.9 | ₹3.35 | ₹2.4 | ₹2.4 | 46,825 | 53,150 |
| 31 Jul 2024 | ₹2.55 | ₹2.95 | ₹1.7 | ₹1.7 | 49,525 | 63,700 |
| 1 Aug 2024 | ₹1.9 | ₹1.9 | ₹1.15 | ₹1.15 | 21,33,450 | 5,61,675 |
| 2 Aug 2024 | ₹1.55 | ₹1.9 | ₹1.05 | ₹1.55 | 55,47,275 | 13,32,175 |
| 5 Aug 2024 | ₹1.7 | ₹3 | ₹1.6 | ₹2.7 | 42,43,175 | 13,74,775 |
| 6 Aug 2024 | ₹2.7 | ₹3.7 | ₹1.05 | ₹1.5 | 39,31,075 | 13,42,900 |
| 7 Aug 2024 | ₹0.6 | ₹1.3 | ₹0.25 | ₹0.35 | 17,51,525 | 11,93,100 |
| 8 Aug 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 17,17,525 | 8,74,175 |