NIFTY 50 25,500 CE traded across 18 sessions from 15 Jul 2024 to 8 Aug 2024, with a life-high of ₹114.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹103.7 | ₹103.7 | ₹69 | ₹81 | 49,400 | 36,500 |
| 16 Jul 2024 | ₹80.95 | ₹91.9 | ₹72 | ₹77 | 7,500 | 36,875 |
| 18 Jul 2024 | ₹75 | ₹114.5 | ₹62.85 | ₹104 | 76,575 | 19,375 |
| 19 Jul 2024 | ₹110 | ₹110 | ₹65.25 | ₹69.8 | 79,050 | 28,575 |
| 22 Jul 2024 | ₹61 | ₹69.2 | ₹43.5 | ₹54.05 | 2,27,375 | 86,600 |
| 23 Jul 2024 | ₹55.95 | ₹67.25 | ₹20.55 | ₹21.6 | 7,91,925 | 1,59,200 |
| 24 Jul 2024 | ₹22 | ₹22.55 | ₹11 | ₹12.1 | 5,07,725 | 1,22,600 |
| 25 Jul 2024 | ₹9.75 | ₹9.75 | ₹6.55 | ₹6.8 | 3,28,625 | 1,48,175 |
| 26 Jul 2024 | ₹7.3 | ₹24.2 | ₹6.5 | ₹22.75 | 20,26,275 | 3,46,225 |
| 29 Jul 2024 | ₹32 | ₹38.1 | ₹17.6 | ₹22.5 | 39,52,825 | 6,64,000 |
| 30 Jul 2024 | ₹19.95 | ₹26.35 | ₹15.6 | ₹18.15 | 24,05,050 | 8,36,175 |
| 31 Jul 2024 | ₹18 | ₹27.3 | ₹18 | ₹27.3 | 44,46,400 | 12,29,750 |
| 1 Aug 2024 | ₹29.35 | ₹32.6 | ₹10.3 | ₹15 | 1,62,06,225 | 40,65,500 |
| 2 Aug 2024 | ₹9.5 | ₹9.5 | ₹4.2 | ₹4.25 | 3,48,20,900 | 68,06,850 |
| 5 Aug 2024 | ₹3.9 | ₹5.4 | ₹2.05 | ₹3.85 | 4,05,30,950 | 63,01,150 |
| 6 Aug 2024 | ₹3.5 | ₹4 | ₹1.85 | ₹2.3 | 2,59,34,150 | 77,92,575 |
| 7 Aug 2024 | ₹2.9 | ₹2.9 | ₹0.4 | ₹0.4 | 2,05,20,525 | 66,98,725 |
| 8 Aug 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,92,01,375 | 51,66,750 |