NIFTY 50 26,150 CE traded across 15 sessions from 15 Jul 2024 to 8 Aug 2024, with a life-high of ₹53.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹53.95 | ₹53.95 | ₹53.95 | ₹53.95 | 100 | 0 |
| 22 Jul 2024 | ₹17 | ₹17 | ₹15.3 | ₹15.3 | 225 | 75 |
| 23 Jul 2024 | ₹16.2 | ₹17.95 | ₹16.2 | ₹17.95 | 250 | 250 |
| 24 Jul 2024 | ₹16.85 | ₹16.85 | ₹5.4 | ₹5.4 | 500 | 675 |
| 25 Jul 2024 | ₹5.4 | ₹5.4 | ₹4.4 | ₹4.4 | 125 | 750 |
| 26 Jul 2024 | ₹3 | ₹5.9 | ₹2.7 | ₹4.2 | 11,250 | 7,325 |
| 29 Jul 2024 | ₹4.45 | ₹5.45 | ₹3.15 | ₹4.75 | 12,500 | 4,500 |
| 30 Jul 2024 | ₹4.65 | ₹5 | ₹2.75 | ₹2.75 | 7,450 | 8,225 |
| 31 Jul 2024 | ₹2.55 | ₹3.15 | ₹1.8 | ₹2 | 13,550 | 13,825 |
| 1 Aug 2024 | ₹2.05 | ₹2.55 | ₹1.35 | ₹1.35 | 2,56,875 | 65,000 |
| 2 Aug 2024 | ₹1.5 | ₹2.1 | ₹1.35 | ₹1.6 | 9,61,725 | 1,16,775 |
| 5 Aug 2024 | ₹1.85 | ₹3.25 | ₹1.5 | ₹3.2 | 8,90,575 | 1,13,200 |
| 6 Aug 2024 | ₹3.3 | ₹3.3 | ₹1.1 | ₹1.45 | 5,35,025 | 1,13,700 |
| 7 Aug 2024 | ₹1.75 | ₹1.75 | ₹0.2 | ₹0.2 | 5,13,925 | 77,050 |
| 8 Aug 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 2,39,125 | 1,07,725 |