NIFTY 50 24,000 CE traded across 20 sessions from 11 Jul 2024 to 8 Aug 2024, with a life-high of ₹1,100.9 and a low of ₹109.2. Final close ₹116.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2024 | ₹662.3 | ₹662.3 | ₹592.65 | ₹592.65 | 100 | 25 |
| 12 Jul 2024 | ₹648.15 | ₹749.95 | ₹648.1 | ₹749.95 | 975 | 325 |
| 15 Jul 2024 | ₹755.9 | ₹840.55 | ₹755.9 | ₹800 | 1,350 | 675 |
| 16 Jul 2024 | ₹827.7 | ₹845 | ₹805 | ₹805 | 150 | 475 |
| 18 Jul 2024 | ₹766.55 | ₹950.9 | ₹730.75 | ₹950.15 | 5,225 | 1,650 |
| 19 Jul 2024 | ₹919.9 | ₹919.9 | ₹730.75 | ₹749.9 | 7,950 | 2,575 |
| 22 Jul 2024 | ₹650 | ₹779.75 | ₹630 | ₹735.8 | 12,125 | 2,675 |
| 23 Jul 2024 | ₹710 | ₹734.25 | ₹386.45 | ₹614 | 52,550 | 8,850 |
| 24 Jul 2024 | ₹585.05 | ₹626 | ₹465 | ₹557.35 | 44,525 | 9,100 |
| 25 Jul 2024 | ₹422.2 | ₹526.35 | ₹397.3 | ₹504.6 | 87,075 | 23,900 |
| 26 Jul 2024 | ₹519.05 | ₹924.65 | ₹519 | ₹903.95 | 83,925 | 24,475 |
| 29 Jul 2024 | ₹1,003.35 | ₹1,052 | ₹820 | ₹899.75 | 37,475 | 25,075 |
| 30 Jul 2024 | ₹870 | ₹990 | ₹864.3 | ₹897.85 | 36,525 | 35,950 |
| 31 Jul 2024 | ₹920 | ₹996.75 | ₹894.95 | ₹995.25 | 25,700 | 51,025 |
| 1 Aug 2024 | ₹1,047.95 | ₹1,100.9 | ₹962.2 | ₹1,000.05 | 2,80,300 | 2,89,325 |
| 2 Aug 2024 | ₹825 | ₹843.35 | ₹647.55 | ₹679 | 4,78,800 | 3,36,225 |
| 5 Aug 2024 | ₹382.15 | ₹418.35 | ₹201.5 | ₹252.35 | 5,66,65,775 | 24,65,525 |
| 6 Aug 2024 | ₹280.55 | ₹427.3 | ₹128.05 | ₹171 | 4,43,95,125 | 41,20,900 |
| 7 Aug 2024 | ₹259.65 | ₹395 | ₹223 | ₹347.4 | 2,02,46,200 | 16,98,825 |
| 8 Aug 2024 | ₹260 | ₹357 | ₹109.2 | ₹116.7 | 7,06,51,675 | 17,98,875 |