NIFTY 50 24,550 PE traded across 19 sessions from 12 Jul 2024 to 8 Aug 2024, with a life-high of ₹702 and a low of ₹27.55. Final close ₹433.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹343.45 | ₹343.5 | ₹328 | ₹343.5 | 150 | 0 |
| 15 Jul 2024 | ₹314.25 | ₹314.25 | ₹297.5 | ₹299 | 100 | 75 |
| 16 Jul 2024 | ₹271.35 | ₹271.35 | ₹271.35 | ₹271.35 | 25 | 100 |
| 18 Jul 2024 | ₹307 | ₹307 | ₹202.35 | ₹214.45 | 525 | 350 |
| 19 Jul 2024 | ₹225.15 | ₹329.4 | ₹211.7 | ₹310 | 6,975 | 4,875 |
| 22 Jul 2024 | ₹356.65 | ₹373.75 | ₹277.35 | ₹315 | 15,875 | 10,075 |
| 23 Jul 2024 | ₹324.2 | ₹542.45 | ₹229 | ₹267.45 | 35,325 | 10,350 |
| 24 Jul 2024 | ₹278.95 | ₹365.05 | ₹240 | ₹258.2 | 20,300 | 7,075 |
| 25 Jul 2024 | ₹365 | ₹388.65 | ₹276 | ₹282.2 | 23,450 | 15,250 |
| 26 Jul 2024 | ₹278 | ₹291.5 | ₹86.15 | ₹89.8 | 4,91,625 | 72,550 |
| 29 Jul 2024 | ₹69.5 | ₹101.15 | ₹51.5 | ₹77 | 5,72,450 | 65,775 |
| 30 Jul 2024 | ₹86 | ₹94 | ₹51.7 | ₹65 | 6,27,125 | 1,16,650 |
| 31 Jul 2024 | ₹52.45 | ₹70 | ₹45 | ₹46.8 | 6,46,425 | 1,60,100 |
| 1 Aug 2024 | ₹45 | ₹45 | ₹27.55 | ₹31.5 | 18,13,825 | 3,36,525 |
| 2 Aug 2024 | ₹58.85 | ₹122.95 | ₹52.9 | ₹110 | 1,87,94,400 | 5,81,775 |
| 5 Aug 2024 | ₹200 | ₹702 | ₹200 | ₹511.15 | 22,47,950 | 2,18,875 |
| 6 Aug 2024 | ₹411.7 | ₹596.1 | ₹241.9 | ₹511.75 | 12,00,550 | 1,77,050 |
| 7 Aug 2024 | ₹318.05 | ₹374.35 | ₹211 | ₹233 | 12,85,350 | 1,66,950 |
| 8 Aug 2024 | ₹304.75 | ₹477.9 | ₹212.25 | ₹433.95 | 16,52,750 | 1,59,250 |