NIFTY 50 22,900 PE traded across 12 sessions from 24 Jul 2024 to 8 Aug 2024, with a life-high of ₹134 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹7.9 | ₹7.9 | ₹7.9 | ₹7.9 | 50 | 0 |
| 25 Jul 2024 | ₹6.95 | ₹8 | ₹5.65 | ₹7.95 | 1,075 | 825 |
| 26 Jul 2024 | ₹4.15 | ₹5.6 | ₹4.15 | ₹4.2 | 1,07,350 | 38,450 |
| 29 Jul 2024 | ₹7.4 | ₹7.4 | ₹2.75 | ₹3.4 | 1,72,250 | 28,900 |
| 30 Jul 2024 | ₹3 | ₹4.35 | ₹2.75 | ₹3.2 | 1,14,250 | 49,175 |
| 31 Jul 2024 | ₹3.05 | ₹3.2 | ₹2.15 | ₹2.7 | 62,325 | 51,750 |
| 1 Aug 2024 | ₹1.75 | ₹2.2 | ₹1.55 | ₹1.65 | 2,83,000 | 72,700 |
| 2 Aug 2024 | ₹7 | ₹7 | ₹1 | ₹3 | 11,23,075 | 2,54,150 |
| 5 Aug 2024 | ₹3 | ₹134 | ₹1.7 | ₹39.5 | 1,77,93,075 | 10,68,975 |
| 6 Aug 2024 | ₹30 | ₹30 | ₹5.05 | ₹12 | 1,10,42,000 | 8,82,825 |
| 7 Aug 2024 | ₹5.95 | ₹5.95 | ₹0.85 | ₹1.2 | 1,04,64,000 | 15,34,250 |
| 8 Aug 2024 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 63,15,200 | 8,02,700 |