NIFTY 50 23,500 PE traded across 22 sessions from 9 Jul 2024 to 8 Aug 2024, with a life-high of ₹211.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹95.3 | ₹101.9 | ₹91.75 | ₹91.75 | 900 | 1,800 |
| 10 Jul 2024 | ₹100.05 | ₹149.6 | ₹99 | ₹111.25 | 2,700 | 3,225 |
| 11 Jul 2024 | ₹104 | ₹115.25 | ₹90 | ₹90 | 4,150 | 5,675 |
| 12 Jul 2024 | ₹90 | ₹94.1 | ₹68.5 | ₹68.5 | 8,175 | 6,625 |
| 15 Jul 2024 | ₹69 | ₹71.8 | ₹58 | ₹60.3 | 5,125 | 8,050 |
| 16 Jul 2024 | ₹61.5 | ₹63 | ₹50.2 | ₹52.9 | 6,400 | 9,125 |
| 18 Jul 2024 | ₹58.9 | ₹59.2 | ₹39.7 | ₹42 | 22,700 | 13,125 |
| 19 Jul 2024 | ₹47.1 | ₹61 | ₹37.35 | ₹54.15 | 18,800 | 14,650 |
| 22 Jul 2024 | ₹69.2 | ₹74.45 | ₹51 | ₹63.15 | 1,12,700 | 30,075 |
| 23 Jul 2024 | ₹63 | ₹117.5 | ₹31.2 | ₹35.8 | 4,47,000 | 69,075 |
| 24 Jul 2024 | ₹36 | ₹41 | ₹21.1 | ₹21.95 | 5,70,550 | 1,58,725 |
| 25 Jul 2024 | ₹30 | ₹38.45 | ₹20 | ₹20 | 5,99,100 | 2,61,925 |
| 26 Jul 2024 | ₹20 | ₹21.6 | ₹8.05 | ₹8.4 | 14,44,450 | 2,89,675 |
| 29 Jul 2024 | ₹6.7 | ₹7.3 | ₹5.35 | ₹6 | 8,40,375 | 2,57,125 |
| 30 Jul 2024 | ₹6.45 | ₹6.85 | ₹5.4 | ₹6.4 | 11,41,750 | 6,70,325 |
| 31 Jul 2024 | ₹6 | ₹6 | ₹4.05 | ₹4.1 | 9,82,200 | 7,49,950 |
| 1 Aug 2024 | ₹3 | ₹4.25 | ₹2.35 | ₹2.5 | 50,95,200 | 20,71,000 |
| 2 Aug 2024 | ₹3 | ₹6.4 | ₹2.9 | ₹6.4 | 2,03,88,950 | 43,41,275 |
| 5 Aug 2024 | ₹18.85 | ₹211.9 | ₹9 | ₹86.9 | 7,16,13,900 | 42,82,950 |
| 6 Aug 2024 | ₹35 | ₹45.95 | ₹10.9 | ₹33 | 6,10,73,175 | 53,76,975 |
| 7 Aug 2024 | ₹12 | ₹13.65 | ₹2 | ₹2.3 | 5,31,70,400 | 69,10,850 |
| 8 Aug 2024 | ₹1.5 | ₹1.75 | ₹0.05 | ₹0.05 | 14,54,84,675 | 66,95,950 |