NIFTY 50 24,950 CE traded across 15 sessions from 19 Jul 2024 to 8 Aug 2024, with a life-high of ₹289.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹289.6 | ₹289.6 | ₹193.65 | ₹201.95 | 3,975 | 2,225 |
| 22 Jul 2024 | ₹141.7 | ₹206.75 | ₹141.7 | ₹169.45 | 5,100 | 5,700 |
| 23 Jul 2024 | ₹149.65 | ₹186.95 | ₹65 | ₹89.25 | 9,425 | 6,500 |
| 24 Jul 2024 | ₹74 | ₹90.8 | ₹52.5 | ₹64.95 | 28,200 | 11,800 |
| 25 Jul 2024 | ₹36.9 | ₹50.35 | ₹33.75 | ₹44.45 | 96,550 | 31,625 |
| 26 Jul 2024 | ₹42.85 | ₹179.35 | ₹39.6 | ₹169.85 | 5,27,300 | 60,000 |
| 29 Jul 2024 | ₹238.8 | ₹243.25 | ₹127.8 | ₹157.75 | 12,85,300 | 1,50,700 |
| 30 Jul 2024 | ₹140 | ₹200 | ₹124.4 | ₹145.65 | 15,40,100 | 2,02,875 |
| 31 Jul 2024 | ₹146 | ₹201.05 | ₹146 | ₹201.05 | 32,62,175 | 5,74,275 |
| 1 Aug 2024 | ₹208.05 | ₹253.95 | ₹154.35 | ₹182 | 41,77,125 | 7,32,425 |
| 2 Aug 2024 | ₹90.05 | ₹101.45 | ₹44 | ₹48.35 | 2,38,10,725 | 17,68,250 |
| 5 Aug 2024 | ₹20 | ₹23.6 | ₹6 | ₹8.65 | 1,64,38,125 | 14,76,625 |
| 6 Aug 2024 | ₹8.85 | ₹12.6 | ₹3.25 | ₹3.9 | 1,35,26,025 | 15,75,950 |
| 7 Aug 2024 | ₹5.15 | ₹5.15 | ₹0.8 | ₹1 | 1,52,59,625 | 18,94,425 |
| 8 Aug 2024 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 3,64,27,850 | 17,47,550 |