NIFTY 50 23,700 CE traded across 15 sessions from 19 Jul 2024 to 8 Aug 2024, with a life-high of ₹1,386 and a low of ₹333.15. Final close ₹415.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹1,005 | ₹1,008 | ₹988 | ₹991 | 225 | 200 |
| 22 Jul 2024 | ₹978 | ₹978 | ₹978 | ₹978 | 50 | 225 |
| 23 Jul 2024 | ₹706.9 | ₹711.5 | ₹691.2 | ₹691.2 | 250 | 400 |
| 24 Jul 2024 | ₹800 | ₹829.25 | ₹725 | ₹815 | 1,250 | 1,150 |
| 25 Jul 2024 | ₹650 | ₹754.15 | ₹650 | ₹750 | 1,100 | 1,125 |
| 26 Jul 2024 | ₹780 | ₹1,004.9 | ₹780 | ₹1,003.9 | 650 | 1,250 |
| 29 Jul 2024 | ₹1,325 | ₹1,325 | ₹1,140.1 | ₹1,162.95 | 1,775 | 2,100 |
| 30 Jul 2024 | ₹1,270 | ₹1,275 | ₹1,198.7 | ₹1,198.7 | 700 | 2,625 |
| 31 Jul 2024 | ₹1,225 | ₹1,288 | ₹1,225 | ₹1,255 | 1,575 | 3,725 |
| 1 Aug 2024 | ₹1,385 | ₹1,386 | ₹1,258 | ₹1,297.8 | 9,850 | 10,550 |
| 2 Aug 2024 | ₹1,121 | ₹1,135 | ₹952 | ₹984.75 | 22,100 | 17,125 |
| 5 Aug 2024 | ₹612.7 | ₹680 | ₹402 | ₹485.9 | 11,26,250 | 51,925 |
| 6 Aug 2024 | ₹535 | ₹704.1 | ₹333.15 | ₹396.8 | 6,14,025 | 57,225 |
| 7 Aug 2024 | ₹524.8 | ₹680 | ₹492.45 | ₹640.35 | 4,12,475 | 2,05,125 |
| 8 Aug 2024 | ₹559.95 | ₹648.8 | ₹374.4 | ₹415.75 | 4,85,250 | 1,90,200 |