NIFTY 50 24,750 PE traded across 17 sessions from 16 Jul 2024 to 8 Aug 2024, with a life-high of ₹882.55 and a low of ₹54.8. Final close ₹634.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹382.2 | ₹382.2 | ₹345.3 | ₹365 | 75 | 50 |
| 18 Jul 2024 | ₹368.85 | ₹387.25 | ₹272.4 | ₹285.1 | 3,125 | 2,275 |
| 19 Jul 2024 | ₹280 | ₹436.65 | ₹252 | ₹414.15 | 12,500 | 4,450 |
| 22 Jul 2024 | ₹455.5 | ₹484.15 | ₹374.45 | ₹406.25 | 1,475 | 4,600 |
| 23 Jul 2024 | ₹445.7 | ₹688.05 | ₹342.55 | ₹387.4 | 6,400 | 2,275 |
| 24 Jul 2024 | ₹373.75 | ₹501.8 | ₹346.65 | ₹378.15 | 3,775 | 1,800 |
| 25 Jul 2024 | ₹399.75 | ₹419.7 | ₹399.75 | ₹416.2 | 75 | 1,775 |
| 26 Jul 2024 | ₹411.05 | ₹414.45 | ₹139.4 | ₹147.55 | 3,23,975 | 56,825 |
| 29 Jul 2024 | ₹148.4 | ₹173.85 | ₹89.2 | ₹140.1 | 6,63,025 | 93,675 |
| 30 Jul 2024 | ₹157.05 | ₹168.4 | ₹94.7 | ₹115 | 6,26,075 | 1,08,650 |
| 31 Jul 2024 | ₹103 | ₹126.4 | ₹87.6 | ₹88.55 | 8,39,675 | 1,93,375 |
| 1 Aug 2024 | ₹83.95 | ₹83.95 | ₹54.8 | ₹66.95 | 35,81,650 | 8,11,200 |
| 2 Aug 2024 | ₹154.7 | ₹223.35 | ₹110.65 | ₹200 | 5,05,68,300 | 10,42,575 |
| 5 Aug 2024 | ₹422.85 | ₹882.55 | ₹392.35 | ₹697.95 | 21,43,650 | 3,53,950 |
| 6 Aug 2024 | ₹552.8 | ₹798.9 | ₹394.4 | ₹706.8 | 2,46,100 | 2,95,450 |
| 7 Aug 2024 | ₹480 | ₹563.6 | ₹386.65 | ₹416.1 | 1,22,050 | 2,88,000 |
| 8 Aug 2024 | ₹477.25 | ₹666.6 | ₹402.35 | ₹634 | 2,42,575 | 2,65,125 |