NIFTY 50 25,300 PE traded across 13 sessions from 16 Jul 2024 to 8 Aug 2024, with a life-high of ₹1,406.65 and a low of ₹281.35. Final close ₹1,182.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹788.35 | ₹788.35 | ₹788.1 | ₹788.1 | 150 | 0 |
| 22 Jul 2024 | ₹856.45 | ₹856.45 | ₹722.8 | ₹722.8 | 200 | 150 |
| 23 Jul 2024 | ₹723.5 | ₹723.5 | ₹723.5 | ₹723.5 | 25 | 200 |
| 26 Jul 2024 | ₹690 | ₹690 | ₹449.5 | ₹463.35 | 8,700 | 2,600 |
| 29 Jul 2024 | ₹399 | ₹538.5 | ₹338.65 | ₹461.3 | 56,650 | 5,200 |
| 30 Jul 2024 | ₹489.15 | ₹493 | ₹377.45 | ₹451.5 | 78,625 | 10,150 |
| 31 Jul 2024 | ₹444 | ₹462.45 | ₹365.95 | ₹371.95 | 53,875 | 19,000 |
| 1 Aug 2024 | ₹340 | ₹373.1 | ₹281.35 | ₹344.1 | 6,86,775 | 1,80,000 |
| 2 Aug 2024 | ₹372 | ₹677.85 | ₹372 | ₹641.6 | 3,75,200 | 1,26,700 |
| 5 Aug 2024 | ₹966 | ₹1,406.65 | ₹950.35 | ₹1,232 | 60,625 | 1,08,125 |
| 6 Aug 2024 | ₹975.05 | ₹1,335 | ₹925.65 | ₹1,251.55 | 35,850 | 1,04,925 |
| 7 Aug 2024 | ₹1,020 | ₹1,084.15 | ₹936 | ₹971.45 | 21,325 | 87,775 |
| 8 Aug 2024 | ₹1,055.05 | ₹1,200 | ₹970 | ₹1,182.9 | 45,825 | 65,150 |