NIFTY 50 26,050 CE traded across 22 sessions from 9 Jul 2024 to 8 Aug 2024, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹24.5 | ₹25 | ₹20 | ₹23.05 | 1,325 | 2,275 |
| 10 Jul 2024 | ₹50 | ₹50 | ₹20.3 | ₹20.35 | 6,925 | 5,650 |
| 11 Jul 2024 | ₹24.9 | ₹24.9 | ₹18.65 | ₹18.65 | 1,600 | 6,325 |
| 12 Jul 2024 | ₹34.4 | ₹34.4 | ₹18.25 | ₹18.35 | 650 | 6,275 |
| 15 Jul 2024 | ₹24.05 | ₹24.05 | ₹18.25 | ₹20.9 | 3,150 | 6,200 |
| 16 Jul 2024 | ₹21.95 | ₹27.85 | ₹21.95 | ₹24.55 | 1,300 | 5,650 |
| 18 Jul 2024 | ₹25.4 | ₹28 | ₹19.8 | ₹24.7 | 2,225 | 6,550 |
| 19 Jul 2024 | ₹25.35 | ₹32.95 | ₹17.5 | ₹17.5 | 11,250 | 8,975 |
| 22 Jul 2024 | ₹18.55 | ₹22.45 | ₹16.7 | ₹18.35 | 3,350 | 8,425 |
| 23 Jul 2024 | ₹17.5 | ₹23 | ₹7.3 | ₹8.55 | 1,925 | 8,800 |
| 24 Jul 2024 | ₹9.55 | ₹9.55 | ₹5 | ₹6 | 3,475 | 10,550 |
| 25 Jul 2024 | ₹4.55 | ₹6.45 | ₹3.3 | ₹3.3 | 4,400 | 11,850 |
| 26 Jul 2024 | ₹4.6 | ₹4.95 | ₹3 | ₹4.75 | 28,950 | 15,975 |
| 29 Jul 2024 | ₹5.3 | ₹7.95 | ₹3.8 | ₹4.25 | 84,150 | 28,300 |
| 30 Jul 2024 | ₹5.4 | ₹5.4 | ₹3.15 | ₹3.15 | 44,525 | 40,850 |
| 31 Jul 2024 | ₹3.95 | ₹3.95 | ₹2 | ₹2 | 99,525 | 63,575 |
| 1 Aug 2024 | ₹2.75 | ₹3.2 | ₹1.5 | ₹1.5 | 3,40,350 | 75,200 |
| 2 Aug 2024 | ₹1.85 | ₹2.2 | ₹1.55 | ₹1.75 | 20,09,300 | 3,50,700 |
| 5 Aug 2024 | ₹1.75 | ₹3.4 | ₹1.75 | ₹2.65 | 17,30,850 | 2,97,775 |
| 6 Aug 2024 | ₹3 | ₹4.3 | ₹1.1 | ₹1.8 | 9,32,775 | 3,14,425 |
| 7 Aug 2024 | ₹1.75 | ₹2.65 | ₹0.25 | ₹0.25 | 4,99,600 | 2,66,300 |
| 8 Aug 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 4,63,850 | 2,33,900 |