NIFTY 50 25,550 PE traded across 8 sessions from 29 Jul 2024 to 8 Aug 2024, with a life-high of ₹1,471.7 and a low of ₹482. Final close ₹1,431.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹718.25 | ₹718.25 | ₹718.25 | ₹718.25 | 75 | 0 |
| 30 Jul 2024 | ₹703.35 | ₹703.35 | ₹660.35 | ₹661.45 | 100 | 125 |
| 1 Aug 2024 | ₹490 | ₹594.8 | ₹482 | ₹557.75 | 7,300 | 1,775 |
| 2 Aug 2024 | ₹739.7 | ₹885 | ₹730.65 | ₹858.4 | 1,675 | 1,250 |
| 5 Aug 2024 | ₹1,217 | ₹1,471.7 | ₹1,217 | ₹1,470.65 | 1,775 | 2,200 |
| 6 Aug 2024 | ₹1,280.45 | ₹1,421.2 | ₹1,255.3 | ₹1,421.2 | 175 | 2,225 |
| 7 Aug 2024 | ₹1,314.65 | ₹1,314.65 | ₹1,308.75 | ₹1,308.75 | 50 | 2,250 |
| 8 Aug 2024 | ₹1,320.95 | ₹1,431.75 | ₹1,284.1 | ₹1,431.75 | 450 | 2,075 |