NIFTY 50 22,850 CE — 8 Aug 2024 Expiry History
NIFTY 50 22,850 CE traded across 3 sessions from 5 Aug 2024 to 8 Aug 2024, with a life-high of ₹1,461.5 and a low of ₹1,143.05. Final close ₹1,266.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2024 | ₹1,435.35 | ₹1,435.35 | ₹1,143.05 | ₹1,255.4 | 6,575 | 1,800 |
| 6 Aug 2024 | ₹1,461.4 | ₹1,461.5 | ₹1,183 | ₹1,183 | 1,900 | 1,575 |
| 8 Aug 2024 | ₹1,335.15 | ₹1,335.15 | ₹1,266.25 | ₹1,266.25 | 725 | 1,600 |