NIFTY 50 24,600 PE traded across 19 sessions from 12 Jul 2024 to 8 Aug 2024, with a life-high of ₹747.4 and a low of ₹32.85. Final close ₹484.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹531.65 | ₹531.65 | ₹344.35 | ₹355.8 | 800 | 650 |
| 15 Jul 2024 | ₹349.65 | ₹349.75 | ₹306.65 | ₹319 | 10,950 | 5,125 |
| 16 Jul 2024 | ₹305.25 | ₹317.1 | ₹285.65 | ₹297.85 | 10,850 | 9,225 |
| 18 Jul 2024 | ₹308.3 | ₹345 | ₹220 | ₹228 | 40,475 | 15,575 |
| 19 Jul 2024 | ₹236.1 | ₹353 | ₹230 | ₹333.2 | 61,675 | 19,600 |
| 22 Jul 2024 | ₹383 | ₹410 | ₹299 | ₹337.15 | 70,475 | 27,100 |
| 23 Jul 2024 | ₹339.5 | ₹585.7 | ₹249 | ₹302.95 | 1,52,975 | 35,950 |
| 24 Jul 2024 | ₹320 | ₹397.75 | ₹270 | ₹285.9 | 1,07,800 | 33,500 |
| 25 Jul 2024 | ₹400 | ₹434.95 | ₹305 | ₹318 | 1,18,075 | 37,775 |
| 26 Jul 2024 | ₹280 | ₹321 | ₹97.3 | ₹102.3 | 20,50,975 | 3,62,150 |
| 29 Jul 2024 | ₹79.95 | ₹116.05 | ₹58.75 | ₹89.4 | 22,89,525 | 4,77,675 |
| 30 Jul 2024 | ₹99.95 | ₹107.95 | ₹59.7 | ₹73.55 | 31,48,050 | 10,37,850 |
| 31 Jul 2024 | ₹66.35 | ₹81.5 | ₹53.4 | ₹53.7 | 29,60,650 | 10,76,225 |
| 1 Aug 2024 | ₹47.95 | ₹48 | ₹32.85 | ₹38.9 | 82,63,600 | 15,30,450 |
| 2 Aug 2024 | ₹75.15 | ₹144 | ₹60.15 | ₹130 | 4,60,26,250 | 20,36,900 |
| 5 Aug 2024 | ₹316.1 | ₹747.4 | ₹240.7 | ₹553.05 | 69,77,675 | 8,51,550 |
| 6 Aug 2024 | ₹418.55 | ₹648 | ₹275.85 | ₹558.25 | 25,44,325 | 5,94,625 |
| 7 Aug 2024 | ₹310.25 | ₹422.1 | ₹251.65 | ₹276.55 | 24,32,600 | 5,32,650 |
| 8 Aug 2024 | ₹284 | ₹526.15 | ₹256.4 | ₹484 | 22,30,025 | 3,07,350 |