NIFTY 50 25,250 PE traded across 10 sessions from 26 Jul 2024 to 8 Aug 2024, with a life-high of ₹1,375.85 and a low of ₹248.95. Final close ₹1,133.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹448.5 | ₹448.5 | ₹416.75 | ₹426 | 2,825 | 2,100 |
| 29 Jul 2024 | ₹344.05 | ₹495.55 | ₹305.45 | ₹423.15 | 54,100 | 6,450 |
| 30 Jul 2024 | ₹448 | ₹452.85 | ₹343 | ₹411.2 | 21,725 | 9,175 |
| 31 Jul 2024 | ₹392.45 | ₹419.55 | ₹332.9 | ₹332.9 | 18,200 | 9,875 |
| 1 Aug 2024 | ₹303.45 | ₹333.1 | ₹248.95 | ₹304.75 | 2,85,325 | 30,975 |
| 2 Aug 2024 | ₹475.55 | ₹620.9 | ₹439.55 | ₹594.85 | 1,69,075 | 31,100 |
| 5 Aug 2024 | ₹969.8 | ₹1,375.85 | ₹900 | ₹1,192.2 | 9,325 | 28,425 |
| 6 Aug 2024 | ₹941.55 | ₹1,247.65 | ₹877.4 | ₹1,214.95 | 6,400 | 27,250 |
| 7 Aug 2024 | ₹969.5 | ₹1,071.45 | ₹900 | ₹923.15 | 1,175 | 26,750 |
| 8 Aug 2024 | ₹1,060 | ₹1,134.05 | ₹916.9 | ₹1,133.2 | 3,375 | 25,050 |