NIFTY 50 25,400 CE traded across 21 sessions from 10 Jul 2024 to 8 Aug 2024, with a life-high of ₹137 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹120.95 | ₹120.95 | ₹70 | ₹86.95 | 2,200 | 1,175 |
| 11 Jul 2024 | ₹58.65 | ₹69 | ₹58.65 | ₹63.2 | 550 | 1,350 |
| 12 Jul 2024 | ₹71.8 | ₹93 | ₹67.7 | ₹82.3 | 2,525 | 1,175 |
| 15 Jul 2024 | ₹82.3 | ₹99.15 | ₹81.05 | ₹93.05 | 6,325 | 4,025 |
| 16 Jul 2024 | ₹93.9 | ₹112.35 | ₹90.5 | ₹90.5 | 5,300 | 6,350 |
| 18 Jul 2024 | ₹98.1 | ₹137 | ₹79.45 | ₹126 | 14,350 | 4,775 |
| 19 Jul 2024 | ₹130.15 | ₹130.15 | ₹80 | ₹85.55 | 12,200 | 10,100 |
| 22 Jul 2024 | ₹74.75 | ₹85.8 | ₹59.15 | ₹68.45 | 15,625 | 12,500 |
| 23 Jul 2024 | ₹70 | ₹79.45 | ₹26.25 | ₹27.25 | 38,925 | 19,000 |
| 24 Jul 2024 | ₹27.25 | ₹29.3 | ₹13.7 | ₹14.5 | 3,07,000 | 70,150 |
| 25 Jul 2024 | ₹15.1 | ₹15.1 | ₹7.35 | ₹7.35 | 2,26,250 | 63,975 |
| 26 Jul 2024 | ₹8.95 | ₹36.5 | ₹7.85 | ₹34 | 14,60,550 | 1,96,700 |
| 29 Jul 2024 | ₹46.4 | ₹56.65 | ₹25.85 | ₹32 | 20,90,425 | 3,11,750 |
| 30 Jul 2024 | ₹28 | ₹40.5 | ₹23.2 | ₹28.5 | 17,30,025 | 3,78,850 |
| 31 Jul 2024 | ₹30 | ₹43.95 | ₹27.4 | ₹43.95 | 23,94,850 | 5,35,100 |
| 1 Aug 2024 | ₹45 | ₹51.3 | ₹18.9 | ₹25.7 | 1,14,86,050 | 18,03,975 |
| 2 Aug 2024 | ₹15.1 | ₹16.15 | ₹5.55 | ₹5.7 | 2,56,46,950 | 32,23,950 |
| 5 Aug 2024 | ₹5.95 | ₹5.95 | ₹2.2 | ₹4.05 | 2,33,04,750 | 27,56,225 |
| 6 Aug 2024 | ₹4.1 | ₹4.75 | ₹2.05 | ₹2.65 | 1,32,48,575 | 24,36,975 |
| 7 Aug 2024 | ₹2 | ₹2.9 | ₹0.45 | ₹0.45 | 1,24,84,025 | 23,42,050 |
| 8 Aug 2024 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 74,78,850 | 16,42,950 |