NIFTY 50 23,300 PE traded across 18 sessions from 15 Jul 2024 to 8 Aug 2024, with a life-high of ₹179.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹54.1 | ₹54.1 | ₹46.5 | ₹47.35 | 350 | 250 |
| 16 Jul 2024 | ₹45 | ₹45 | ₹35.5 | ₹41.2 | 1,850 | 1,750 |
| 18 Jul 2024 | ₹35 | ₹37.3 | ₹32 | ₹34.35 | 350 | 1,850 |
| 19 Jul 2024 | ₹35 | ₹43.95 | ₹35 | ₹40.2 | 825 | 2,150 |
| 22 Jul 2024 | ₹50 | ₹52 | ₹44 | ₹46.85 | 1,025 | 1,850 |
| 23 Jul 2024 | ₹55 | ₹57.75 | ₹21.15 | ₹26.95 | 5,850 | 3,725 |
| 24 Jul 2024 | ₹37.7 | ₹37.7 | ₹11.2 | ₹13.45 | 83,650 | 36,925 |
| 25 Jul 2024 | ₹22.15 | ₹27.5 | ₹10.65 | ₹11.55 | 5,63,375 | 2,60,125 |
| 26 Jul 2024 | ₹11.65 | ₹11.65 | ₹5.65 | ₹5.85 | 10,67,700 | 2,46,200 |
| 29 Jul 2024 | ₹3.55 | ₹5.35 | ₹3.55 | ₹3.85 | 4,60,450 | 1,00,050 |
| 30 Jul 2024 | ₹5 | ₹5.2 | ₹4.05 | ₹4.45 | 1,80,500 | 1,00,950 |
| 31 Jul 2024 | ₹4.25 | ₹5 | ₹3 | ₹3 | 1,44,900 | 89,675 |
| 1 Aug 2024 | ₹3 | ₹3.2 | ₹2 | ₹2 | 6,74,200 | 1,54,925 |
| 2 Aug 2024 | ₹2.7 | ₹5.25 | ₹1.5 | ₹4.8 | 74,37,875 | 12,03,450 |
| 5 Aug 2024 | ₹19.15 | ₹179.25 | ₹7.1 | ₹65 | 2,72,39,275 | 15,20,400 |
| 6 Aug 2024 | ₹50 | ₹50 | ₹8.3 | ₹22 | 2,68,86,425 | 16,47,700 |
| 7 Aug 2024 | ₹17.4 | ₹17.4 | ₹1.35 | ₹1.8 | 2,65,41,050 | 38,40,700 |
| 8 Aug 2024 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 3,41,81,600 | 34,54,200 |