NIFTY 50 25,250 CE traded across 14 sessions from 22 Jul 2024 to 8 Aug 2024, with a life-high of ₹109.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹93.95 | ₹96.55 | ₹85.4 | ₹93.05 | 2,925 | 2,700 |
| 23 Jul 2024 | ₹93.2 | ₹109.6 | ₹35.8 | ₹43.8 | 5,875 | 3,325 |
| 24 Jul 2024 | ₹38 | ₹41.9 | ₹17.8 | ₹24.95 | 22,275 | 9,850 |
| 25 Jul 2024 | ₹17.25 | ₹18.3 | ₹11.2 | ₹14.85 | 38,500 | 7,975 |
| 26 Jul 2024 | ₹16 | ₹65.95 | ₹13.75 | ₹61 | 5,53,525 | 60,750 |
| 29 Jul 2024 | ₹86.45 | ₹98.9 | ₹45.65 | ₹57 | 7,90,900 | 1,27,625 |
| 30 Jul 2024 | ₹50 | ₹73 | ₹42.8 | ₹52.2 | 7,14,625 | 1,55,700 |
| 31 Jul 2024 | ₹53 | ₹75 | ₹50.1 | ₹75 | 11,82,325 | 2,62,900 |
| 1 Aug 2024 | ₹75.05 | ₹96.75 | ₹42.85 | ₹55.95 | 37,66,975 | 5,41,825 |
| 2 Aug 2024 | ₹25 | ₹27.25 | ₹10.6 | ₹10.95 | 1,67,76,525 | 18,85,675 |
| 5 Aug 2024 | ₹11.45 | ₹19.45 | ₹3.4 | ₹5.25 | 1,60,03,600 | 22,44,900 |
| 6 Aug 2024 | ₹5.25 | ₹10 | ₹2.45 | ₹2.55 | 94,78,300 | 13,27,525 |
| 7 Aug 2024 | ₹2.85 | ₹3.25 | ₹0.55 | ₹0.7 | 57,92,275 | 10,88,925 |
| 8 Aug 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 64,84,800 | 8,08,050 |