NIFTY 50 25,750 CE traded across 16 sessions from 16 Jul 2024 to 8 Aug 2024, with a life-high of ₹116.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹80 | ₹80 | ₹44.8 | ₹44.8 | 225 | 100 |
| 19 Jul 2024 | ₹114 | ₹116.85 | ₹36.95 | ₹36.95 | 2,450 | 1,100 |
| 22 Jul 2024 | ₹38.95 | ₹43.55 | ₹29.35 | ₹37.1 | 1,650 | 1,050 |
| 23 Jul 2024 | ₹45 | ₹45 | ₹17.3 | ₹17.3 | 300 | 2,175 |
| 24 Jul 2024 | ₹10.45 | ₹10.45 | ₹8.5 | ₹8.5 | 50 | 2,225 |
| 25 Jul 2024 | ₹1.6 | ₹8.95 | ₹1.6 | ₹3.85 | 1,675 | 3,125 |
| 26 Jul 2024 | ₹4.85 | ₹9.3 | ₹4.1 | ₹7.75 | 39,750 | 14,775 |
| 29 Jul 2024 | ₹8.8 | ₹14.3 | ₹7 | ₹7.15 | 2,54,775 | 38,025 |
| 30 Jul 2024 | ₹8.45 | ₹10.3 | ₹5.05 | ₹6.65 | 1,56,825 | 49,625 |
| 31 Jul 2024 | ₹7 | ₹8.3 | ₹4.8 | ₹4.8 | 2,90,000 | 1,08,375 |
| 1 Aug 2024 | ₹7.35 | ₹11 | ₹3.05 | ₹4.05 | 16,93,100 | 3,34,175 |
| 2 Aug 2024 | ₹3.75 | ₹5 | ₹2.25 | ₹2.55 | 58,54,300 | 7,41,400 |
| 5 Aug 2024 | ₹3 | ₹4.35 | ₹1.55 | ₹3.25 | 41,99,875 | 5,69,625 |
| 6 Aug 2024 | ₹3.3 | ₹4.2 | ₹1.45 | ₹2.05 | 21,75,800 | 5,39,350 |
| 7 Aug 2024 | ₹2.05 | ₹2.05 | ₹0.35 | ₹0.35 | 15,09,675 | 4,03,075 |
| 8 Aug 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.1 | 9,21,225 | 1,63,300 |