NIFTY 50 26,000 CE traded across 22 sessions from 9 Jul 2024 to 8 Aug 2024, with a life-high of ₹35.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹32.6 | ₹35 | ₹21.05 | ₹29.95 | 3,200 | 1,250 |
| 10 Jul 2024 | ₹30 | ₹34.5 | ₹22.55 | ₹29.95 | 2,250 | 2,300 |
| 11 Jul 2024 | ₹25 | ₹26.25 | ₹20.6 | ₹26 | 1,950 | 2,625 |
| 12 Jul 2024 | ₹22.15 | ₹25.55 | ₹19 | ₹22.3 | 9,900 | 4,225 |
| 15 Jul 2024 | ₹22.15 | ₹29.8 | ₹16.65 | ₹21.3 | 84,600 | 17,950 |
| 16 Jul 2024 | ₹22.4 | ₹28 | ₹22.35 | ₹24.05 | 19,925 | 26,550 |
| 18 Jul 2024 | ₹24.8 | ₹35.15 | ₹19 | ₹31.2 | 62,450 | 37,375 |
| 19 Jul 2024 | ₹32.35 | ₹33.9 | ₹23.05 | ₹23.05 | 79,025 | 55,400 |
| 22 Jul 2024 | ₹24.7 | ₹24.7 | ₹15.95 | ₹19.25 | 75,600 | 67,750 |
| 23 Jul 2024 | ₹20.6 | ₹27.85 | ₹8.8 | ₹9.75 | 1,15,900 | 80,825 |
| 24 Jul 2024 | ₹9.8 | ₹12.45 | ₹5.05 | ₹5.1 | 1,02,275 | 91,000 |
| 25 Jul 2024 | ₹3 | ₹5.2 | ₹2.7 | ₹3.55 | 1,33,425 | 1,06,800 |
| 26 Jul 2024 | ₹3.85 | ₹5.2 | ₹2.95 | ₹4.9 | 6,38,500 | 2,41,125 |
| 29 Jul 2024 | ₹5.75 | ₹6.6 | ₹4.1 | ₹4.55 | 12,61,700 | 3,93,750 |
| 30 Jul 2024 | ₹4 | ₹4.55 | ₹3.15 | ₹3.5 | 7,33,975 | 5,10,375 |
| 31 Jul 2024 | ₹3.8 | ₹3.95 | ₹2.3 | ₹2.6 | 16,38,600 | 10,41,075 |
| 1 Aug 2024 | ₹3 | ₹3.45 | ₹1.75 | ₹1.85 | 1,30,99,850 | 54,23,350 |
| 2 Aug 2024 | ₹1.8 | ₹2.4 | ₹1.6 | ₹1.85 | 3,51,84,725 | 89,87,600 |
| 5 Aug 2024 | ₹1.6 | ₹3.55 | ₹1.4 | ₹3.05 | 3,46,17,150 | 1,21,20,050 |
| 6 Aug 2024 | ₹2.8 | ₹3.2 | ₹1 | ₹1.75 | 2,25,00,575 | 1,16,49,025 |
| 7 Aug 2024 | ₹1.5 | ₹1.5 | ₹0.3 | ₹0.35 | 1,75,73,450 | 88,28,000 |
| 8 Aug 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 1,04,09,700 | 57,14,650 |