NIFTY 50 24,350 CE traded across 20 sessions from 10 Jul 2024 to 8 Aug 2024, with a life-high of ₹752.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹483.85 | ₹483.85 | ₹380 | ₹432.05 | 325 | 225 |
| 11 Jul 2024 | ₹432 | ₹447 | ₹379.9 | ₹433.6 | 1,075 | 375 |
| 12 Jul 2024 | ₹433.6 | ₹539 | ₹433.6 | ₹539 | 1,100 | 475 |
| 15 Jul 2024 | ₹532.25 | ₹550.45 | ₹524.25 | ₹534.4 | 175 | 550 |
| 18 Jul 2024 | ₹504.45 | ₹630 | ₹480 | ₹630 | 2,150 | 850 |
| 19 Jul 2024 | ₹630 | ₹630 | ₹553.9 | ₹553.9 | 175 | 925 |
| 22 Jul 2024 | ₹423.3 | ₹515.7 | ₹410.15 | ₹460 | 6,750 | 3,600 |
| 23 Jul 2024 | ₹467 | ₹476.1 | ₹208.2 | ₹359.6 | 39,225 | 4,300 |
| 24 Jul 2024 | ₹335.05 | ₹353.65 | ₹240.1 | ₹311.45 | 57,350 | 12,175 |
| 25 Jul 2024 | ₹223.8 | ₹280 | ₹191 | ₹263.5 | 1,34,650 | 21,325 |
| 26 Jul 2024 | ₹265.95 | ₹605.25 | ₹257 | ₹587 | 89,700 | 5,700 |
| 29 Jul 2024 | ₹665.25 | ₹711.9 | ₹514.2 | ₹573.55 | 6,750 | 6,425 |
| 30 Jul 2024 | ₹530 | ₹651 | ₹530 | ₹565.8 | 9,825 | 4,375 |
| 31 Jul 2024 | ₹581 | ₹659.85 | ₹567.45 | ₹659.85 | 4,800 | 4,700 |
| 1 Aug 2024 | ₹670 | ₹752.4 | ₹629 | ₹665.55 | 6,350 | 8,900 |
| 2 Aug 2024 | ₹476.95 | ₹512.35 | ₹342.6 | ₹365.35 | 3,13,600 | 42,950 |
| 5 Aug 2024 | ₹169.05 | ₹181.9 | ₹63.8 | ₹76.95 | 2,83,29,525 | 11,48,525 |
| 6 Aug 2024 | ₹100 | ₹169 | ₹24.4 | ₹35.2 | 4,97,37,900 | 20,13,725 |
| 7 Aug 2024 | ₹74.85 | ₹122.7 | ₹37.05 | ₹81.7 | 7,76,56,250 | 26,03,650 |
| 8 Aug 2024 | ₹46 | ₹83.75 | ₹0.05 | ₹0.1 | 58,29,44,225 | 79,46,725 |