NIFTY 50 22,600 PE traded across 22 sessions from 9 Jul 2024 to 8 Aug 2024, with a life-high of ₹112.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹31.5 | ₹33.05 | ₹29.75 | ₹29.75 | 75 | 75 |
| 10 Jul 2024 | ₹35 | ₹35 | ₹33 | ₹33 | 350 | 150 |
| 11 Jul 2024 | ₹29 | ₹29 | ₹29 | ₹29 | 200 | 325 |
| 12 Jul 2024 | ₹20 | ₹25 | ₹20 | ₹25 | 450 | 725 |
| 15 Jul 2024 | ₹18 | ₹25 | ₹16 | ₹16 | 750 | 1,375 |
| 16 Jul 2024 | ₹18 | ₹23.55 | ₹15 | ₹15.1 | 725 | 1,850 |
| 18 Jul 2024 | ₹15.15 | ₹16.95 | ₹10.65 | ₹15 | 2,300 | 2,300 |
| 19 Jul 2024 | ₹13 | ₹21 | ₹13 | ₹15.7 | 2,900 | 4,550 |
| 22 Jul 2024 | ₹17.15 | ₹22 | ₹15.55 | ₹20.9 | 5,925 | 5,675 |
| 23 Jul 2024 | ₹22 | ₹35 | ₹6.8 | ₹7.45 | 43,075 | 25,675 |
| 24 Jul 2024 | ₹9.2 | ₹9.2 | ₹5.2 | ₹6 | 48,200 | 29,350 |
| 25 Jul 2024 | ₹5.9 | ₹7.5 | ₹4 | ₹4.1 | 18,200 | 33,925 |
| 26 Jul 2024 | ₹4.8 | ₹4.8 | ₹3.15 | ₹3.8 | 86,375 | 45,575 |
| 29 Jul 2024 | ₹2.95 | ₹4.8 | ₹2.6 | ₹2.65 | 51,325 | 61,525 |
| 30 Jul 2024 | ₹2.8 | ₹2.95 | ₹2.1 | ₹2.8 | 37,875 | 74,400 |
| 31 Jul 2024 | ₹2.75 | ₹4.05 | ₹2.1 | ₹2.2 | 8,10,900 | 5,10,625 |
| 1 Aug 2024 | ₹2.4 | ₹2.4 | ₹1.2 | ₹1.8 | 39,27,650 | 19,52,700 |
| 2 Aug 2024 | ₹2.9 | ₹2.9 | ₹1.1 | ₹2.85 | 55,08,475 | 26,77,775 |
| 5 Aug 2024 | ₹3.95 | ₹112.5 | ₹3 | ₹28 | 4,62,63,450 | 43,29,975 |
| 6 Aug 2024 | ₹19.95 | ₹19.95 | ₹3.9 | ₹8.85 | 1,85,68,050 | 36,37,475 |
| 7 Aug 2024 | ₹4 | ₹4 | ₹0.7 | ₹1 | 1,33,54,075 | 31,43,500 |
| 8 Aug 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 56,30,200 | 21,08,075 |