NIFTY 50 24,550 CE traded across 19 sessions from 12 Jul 2024 to 8 Aug 2024, with a life-high of ₹576.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹420.85 | ₹420.85 | ₹389.5 | ₹389.5 | 100 | 25 |
| 15 Jul 2024 | ₹408.95 | ₹428.95 | ₹398.1 | ₹412 | 1,100 | 550 |
| 16 Jul 2024 | ₹434.15 | ₹464.9 | ₹420.4 | ₹420.4 | 750 | 600 |
| 18 Jul 2024 | ₹427.55 | ₹540.75 | ₹359.3 | ₹523.25 | 3,850 | 900 |
| 19 Jul 2024 | ₹506.25 | ₹516.15 | ₹363.1 | ₹375 | 10,425 | 5,225 |
| 22 Jul 2024 | ₹314.35 | ₹401.9 | ₹309.7 | ₹345 | 25,950 | 12,775 |
| 23 Jul 2024 | ₹366.6 | ₹368.4 | ₹142.6 | ₹246.75 | 53,825 | 20,200 |
| 24 Jul 2024 | ₹227.5 | ₹242.8 | ₹151.95 | ₹201 | 33,375 | 22,825 |
| 25 Jul 2024 | ₹125.05 | ₹173.6 | ₹100 | ₹161.75 | 56,675 | 26,000 |
| 26 Jul 2024 | ₹157.5 | ₹444.1 | ₹155.1 | ₹425.4 | 3,07,625 | 19,550 |
| 29 Jul 2024 | ₹504.05 | ₹535.65 | ₹348.85 | ₹409 | 30,925 | 16,700 |
| 30 Jul 2024 | ₹369.05 | ₹484 | ₹353 | ₹405.7 | 67,175 | 20,225 |
| 31 Jul 2024 | ₹425.9 | ₹485.8 | ₹398.25 | ₹481 | 43,925 | 14,425 |
| 1 Aug 2024 | ₹508.55 | ₹576.15 | ₹443.65 | ₹479.5 | 39,425 | 23,125 |
| 2 Aug 2024 | ₹321.65 | ₹343.9 | ₹202.65 | ₹221.35 | 17,60,375 | 1,95,175 |
| 5 Aug 2024 | ₹62.7 | ₹94.8 | ₹27.85 | ₹32.05 | 2,08,09,050 | 10,72,750 |
| 6 Aug 2024 | ₹44.95 | ₹75.85 | ₹9.3 | ₹12.5 | 2,87,09,150 | 16,96,300 |
| 7 Aug 2024 | ₹25.7 | ₹36.3 | ₹7.4 | ₹21.7 | 6,32,81,075 | 25,46,525 |
| 8 Aug 2024 | ₹9 | ₹16.05 | ₹0.05 | ₹0.1 | 39,05,14,550 | 42,74,900 |