NIFTY 50 23,000 CE traded across 13 sessions from 23 Jul 2024 to 8 Aug 2024, with a life-high of ₹2,082 and a low of ₹977. Final close ₹1,116.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹1,530 | ₹1,530 | ₹1,515 | ₹1,520 | 1,325 | 325 |
| 24 Jul 2024 | ₹1,509 | ₹1,509 | ₹1,356 | ₹1,477.3 | 825 | 2,050 |
| 25 Jul 2024 | ₹1,312 | ₹1,407.05 | ₹1,300 | ₹1,369.3 | 2,200 | 3,650 |
| 26 Jul 2024 | ₹1,503.4 | ₹1,858.65 | ₹1,346.4 | ₹1,858.65 | 3,650 | 7,175 |
| 29 Jul 2024 | ₹1,950 | ₹1,951 | ₹1,814.9 | ₹1,841 | 250 | 7,075 |
| 30 Jul 2024 | ₹1,940 | ₹1,970 | ₹1,884 | ₹1,884 | 450 | 7,375 |
| 31 Jul 2024 | ₹1,918.9 | ₹1,975 | ₹1,899.95 | ₹1,975 | 4,500 | 11,325 |
| 1 Aug 2024 | ₹2,074.9 | ₹2,082 | ₹1,955 | ₹1,992.85 | 54,100 | 46,650 |
| 2 Aug 2024 | ₹1,850.7 | ₹1,850.7 | ₹1,650 | ₹1,675 | 13,275 | 52,825 |
| 5 Aug 2024 | ₹1,360.85 | ₹1,360.85 | ₹1,000 | ₹1,110.55 | 3,01,150 | 86,075 |
| 6 Aug 2024 | ₹1,300 | ₹1,388.3 | ₹977 | ₹1,059.9 | 1,08,325 | 1,00,900 |
| 7 Aug 2024 | ₹1,280.5 | ₹1,360 | ₹1,200.5 | ₹1,335.1 | 53,950 | 93,650 |
| 8 Aug 2024 | ₹1,275.35 | ₹1,348.6 | ₹1,082.45 | ₹1,116.75 | 1,09,125 | 53,575 |