NIFTY 50 25,000 CE traded across 22 sessions from 9 Jul 2024 to 8 Aug 2024, with a life-high of ₹291 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹152.75 | ₹195.85 | ₹149.5 | ₹181 | 4,850 | 3,700 |
| 10 Jul 2024 | ₹206.25 | ₹206.25 | ₹133.8 | ₹162.25 | 6,850 | 6,550 |
| 11 Jul 2024 | ₹163 | ₹170.15 | ₹130 | ₹158 | 6,025 | 6,425 |
| 12 Jul 2024 | ₹154.8 | ₹214.25 | ₹143.15 | ₹176.1 | 24,450 | 12,800 |
| 15 Jul 2024 | ₹198 | ₹212.15 | ₹185 | ₹209.9 | 15,425 | 16,800 |
| 16 Jul 2024 | ₹207.4 | ₹236 | ₹206.5 | ₹213.1 | 16,425 | 21,675 |
| 18 Jul 2024 | ₹191.85 | ₹291 | ₹173.2 | ₹270.65 | 54,100 | 32,450 |
| 19 Jul 2024 | ₹271.25 | ₹271.25 | ₹175 | ₹182.35 | 1,15,200 | 63,450 |
| 22 Jul 2024 | ₹144 | ₹193.8 | ₹132.05 | ₹158 | 1,65,000 | 78,475 |
| 23 Jul 2024 | ₹170.05 | ₹170.05 | ₹58.6 | ₹81.15 | 6,72,250 | 1,73,650 |
| 24 Jul 2024 | ₹80.95 | ₹83.8 | ₹43.65 | ₹57 | 9,19,325 | 2,85,850 |
| 25 Jul 2024 | ₹35.05 | ₹42 | ₹28.75 | ₹38.05 | 16,28,375 | 4,47,700 |
| 26 Jul 2024 | ₹38.9 | ₹155 | ₹37.35 | ₹147 | 42,29,400 | 5,83,800 |
| 29 Jul 2024 | ₹188 | ₹212.6 | ₹107.05 | ₹135.9 | 60,69,175 | 12,09,475 |
| 30 Jul 2024 | ₹128.95 | ₹172 | ₹104.8 | ₹126 | 59,84,950 | 14,86,925 |
| 31 Jul 2024 | ₹127 | ₹174 | ₹124 | ₹172.3 | 82,70,850 | 20,56,900 |
| 1 Aug 2024 | ₹164.15 | ₹220.8 | ₹128.5 | ₹154 | 2,98,95,100 | 46,41,175 |
| 2 Aug 2024 | ₹77.8 | ₹82.45 | ₹35.15 | ₹39.1 | 7,59,37,825 | 77,42,800 |
| 5 Aug 2024 | ₹15.1 | ₹21.1 | ₹5.65 | ₹7.8 | 6,95,24,650 | 1,08,01,425 |
| 6 Aug 2024 | ₹8 | ₹13 | ₹3.15 | ₹3.65 | 6,48,54,000 | 1,30,16,950 |
| 7 Aug 2024 | ₹3 | ₹4.5 | ₹0.8 | ₹1.15 | 7,84,21,800 | 1,41,74,600 |
| 8 Aug 2024 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.1 | 11,72,57,050 | 92,24,425 |