NIFTY 50 23,950 PE traded across 15 sessions from 19 Jul 2024 to 8 Aug 2024, with a life-high of ₹332.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹83 | ₹126.3 | ₹83 | ₹126.3 | 1,825 | 750 |
| 22 Jul 2024 | ₹129.5 | ₹129.5 | ₹120.6 | ₹126.65 | 2,400 | 2,350 |
| 23 Jul 2024 | ₹153 | ₹221.65 | ₹72.9 | ₹86.75 | 9,300 | 4,100 |
| 24 Jul 2024 | ₹86.7 | ₹111.05 | ₹67 | ₹69.65 | 10,825 | 6,400 |
| 25 Jul 2024 | ₹109.95 | ₹113.35 | ₹68.5 | ₹69.45 | 25,975 | 11,125 |
| 26 Jul 2024 | ₹69.55 | ₹70.9 | ₹19.55 | ₹21.8 | 2,76,475 | 41,475 |
| 29 Jul 2024 | ₹21.55 | ₹22.35 | ₹11.05 | ₹14.7 | 1,35,875 | 38,100 |
| 30 Jul 2024 | ₹15.5 | ₹16.25 | ₹10.4 | ₹13.25 | 1,33,350 | 63,000 |
| 31 Jul 2024 | ₹11.95 | ₹12.2 | ₹7.35 | ₹7.9 | 4,19,400 | 1,18,075 |
| 1 Aug 2024 | ₹16 | ₹16 | ₹4.1 | ₹5.3 | 11,68,600 | 2,95,675 |
| 2 Aug 2024 | ₹6.7 | ₹17.5 | ₹6.7 | ₹13.1 | 61,83,575 | 4,59,200 |
| 5 Aug 2024 | ₹38.85 | ₹332.1 | ₹38.85 | ₹170 | 2,98,20,725 | 6,15,250 |
| 6 Aug 2024 | ₹100.05 | ₹147.95 | ₹34.2 | ₹103.85 | 3,06,24,425 | 8,31,200 |
| 7 Aug 2024 | ₹40.05 | ₹40.1 | ₹9.5 | ₹9.8 | 3,71,26,025 | 16,79,275 |
| 8 Aug 2024 | ₹11 | ₹42.5 | ₹0.05 | ₹0.05 | 56,83,72,625 | 44,45,800 |