NIFTY 50 23,050 PE traded across 16 sessions from 9 Jul 2024 to 8 Aug 2024, with a life-high of ₹148.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹66.45 | ₹66.45 | ₹66.45 | ₹66.45 | 25 | 0 |
| 10 Jul 2024 | ₹44.55 | ₹44.55 | ₹44.55 | ₹44.55 | 25 | 25 |
| 16 Jul 2024 | ₹24 | ₹24 | ₹24 | ₹24 | 25 | 0 |
| 23 Jul 2024 | ₹27.95 | ₹29.35 | ₹27.95 | ₹29.35 | 125 | 125 |
| 24 Jul 2024 | ₹21.9 | ₹25 | ₹10 | ₹11 | 3,275 | 2,525 |
| 25 Jul 2024 | ₹18 | ₹18.4 | ₹5.65 | ₹5.65 | 4,875 | 2,075 |
| 26 Jul 2024 | ₹6.95 | ₹6.95 | ₹4.4 | ₹4.7 | 14,200 | 3,150 |
| 29 Jul 2024 | ₹4.7 | ₹4.75 | ₹3.65 | ₹4 | 6,075 | 1,775 |
| 30 Jul 2024 | ₹4.75 | ₹4.75 | ₹3.3 | ₹3.65 | 200 | 1,800 |
| 31 Jul 2024 | ₹2.25 | ₹4.25 | ₹2.25 | ₹2.35 | 2,450 | 2,950 |
| 1 Aug 2024 | ₹2.45 | ₹3 | ₹1.65 | ₹1.65 | 44,550 | 10,725 |
| 2 Aug 2024 | ₹2.05 | ₹4.2 | ₹1.8 | ₹3.85 | 7,48,450 | 51,700 |
| 5 Aug 2024 | ₹5.1 | ₹148.5 | ₹5.1 | ₹48 | 75,70,175 | 2,54,125 |
| 6 Aug 2024 | ₹25.7 | ₹25.7 | ₹6.1 | ₹14.9 | 57,20,125 | 2,22,025 |
| 7 Aug 2024 | ₹7.6 | ₹7.65 | ₹1.05 | ₹1.35 | 27,54,450 | 2,91,450 |
| 8 Aug 2024 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 50,78,400 | 4,04,325 |