NIFTY 50 22,650 PE traded across 10 sessions from 26 Jul 2024 to 8 Aug 2024, with a life-high of ₹114.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹4 | ₹4.5 | ₹2.65 | ₹2.65 | 5,900 | 2,700 |
| 29 Jul 2024 | ₹3.2 | ₹4.6 | ₹2.75 | ₹2.95 | 66,900 | 9,750 |
| 30 Jul 2024 | ₹3.65 | ₹3.65 | ₹2.3 | ₹3 | 15,125 | 7,375 |
| 31 Jul 2024 | ₹3.15 | ₹3.15 | ₹2.4 | ₹2.5 | 1,625 | 9,400 |
| 1 Aug 2024 | ₹1.65 | ₹1.85 | ₹1.5 | ₹1.7 | 47,625 | 12,075 |
| 2 Aug 2024 | ₹2.3 | ₹3 | ₹1.05 | ₹2.95 | 4,51,350 | 36,300 |
| 5 Aug 2024 | ₹6.8 | ₹114.65 | ₹3 | ₹29.5 | 74,26,125 | 3,09,825 |
| 6 Aug 2024 | ₹26 | ₹26 | ₹4.1 | ₹9 | 43,23,275 | 1,54,450 |
| 7 Aug 2024 | ₹5.45 | ₹5.45 | ₹0.65 | ₹1 | 20,02,450 | 1,56,150 |
| 8 Aug 2024 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 17,31,300 | 3,19,525 |