NIFTY 50 23,250 CE traded across 5 sessions from 31 Jul 2024 to 8 Aug 2024, with a life-high of ₹1,705 and a low of ₹768.7. Final close ₹866.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹1,675.05 | ₹1,705 | ₹1,675.05 | ₹1,705 | 100 | 50 |
| 5 Aug 2024 | ₹862.55 | ₹916.55 | ₹779.85 | ₹884.85 | 6,500 | 2,600 |
| 6 Aug 2024 | ₹1,037.8 | ₹1,114.2 | ₹768.7 | ₹806.05 | 5,575 | 3,300 |
| 7 Aug 2024 | ₹1,047.45 | ₹1,047.45 | ₹1,047.45 | ₹1,047.45 | 25 | 3,300 |
| 8 Aug 2024 | ₹907.55 | ₹1,066.35 | ₹864.85 | ₹866.4 | 3,850 | 2,850 |