NIFTY 50 24,950 PE traded across 13 sessions from 18 Jul 2024 to 8 Aug 2024, with a life-high of ₹1,075.05 and a low of ₹106.05. Final close ₹834.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹562.85 | ₹562.85 | ₹562.85 | ₹562.85 | 25 | 0 |
| 19 Jul 2024 | ₹421 | ₹531.65 | ₹389.45 | ₹531.65 | 2,675 | 1,400 |
| 23 Jul 2024 | ₹866.95 | ₹877.95 | ₹526.5 | ₹526.5 | 1,250 | 500 |
| 26 Jul 2024 | ₹515 | ₹523.05 | ₹218.6 | ₹232.95 | 59,100 | 27,050 |
| 29 Jul 2024 | ₹193.1 | ₹280 | ₹150.5 | ₹230 | 7,67,325 | 62,275 |
| 30 Jul 2024 | ₹255.45 | ₹266.5 | ₹166.15 | ₹209 | 10,24,400 | 1,14,050 |
| 31 Jul 2024 | ₹196.55 | ₹218.25 | ₹159.95 | ₹161.5 | 19,65,900 | 3,80,050 |
| 1 Aug 2024 | ₹165.05 | ₹165.05 | ₹106.05 | ₹131.25 | 55,57,000 | 5,99,875 |
| 2 Aug 2024 | ₹186.1 | ₹364 | ₹186.1 | ₹337.65 | 50,39,800 | 4,48,475 |
| 5 Aug 2024 | ₹600 | ₹1,075.05 | ₹600 | ₹887.2 | 2,43,825 | 3,27,850 |
| 6 Aug 2024 | ₹671.25 | ₹994.9 | ₹578.9 | ₹906.25 | 36,375 | 3,11,650 |
| 7 Aug 2024 | ₹660.05 | ₹775.05 | ₹588.6 | ₹620.95 | 25,475 | 3,01,800 |
| 8 Aug 2024 | ₹709.95 | ₹874.45 | ₹609.7 | ₹834.8 | 1,21,700 | 2,49,250 |