NIFTY 50 24,250 CE traded across 21 sessions from 9 Jul 2024 to 8 Aug 2024, with a life-high of ₹850 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹434.25 | ₹434.25 | ₹434.25 | ₹434.25 | 25 | 100 |
| 10 Jul 2024 | ₹450 | ₹479.25 | ₹440.1 | ₹464.55 | 375 | 325 |
| 11 Jul 2024 | ₹505.85 | ₹505.85 | ₹440.85 | ₹483.8 | 275 | 350 |
| 12 Jul 2024 | ₹483.75 | ₹612.3 | ₹476.95 | ₹548.8 | 525 | 250 |
| 15 Jul 2024 | ₹592.1 | ₹651 | ₹585 | ₹619.4 | 350 | 375 |
| 18 Jul 2024 | ₹619.4 | ₹711.45 | ₹619.4 | ₹711.45 | 175 | 375 |
| 19 Jul 2024 | ₹675 | ₹675 | ₹565 | ₹565 | 75 | 375 |
| 22 Jul 2024 | ₹536.1 | ₹596.6 | ₹514.25 | ₹522.15 | 2,825 | 2,075 |
| 23 Jul 2024 | ₹496.1 | ₹526.2 | ₹269 | ₹428.85 | 21,175 | 5,550 |
| 24 Jul 2024 | ₹413.2 | ₹438.8 | ₹298.05 | ₹370.95 | 17,350 | 11,025 |
| 25 Jul 2024 | ₹301 | ₹345.4 | ₹244 | ₹325 | 69,300 | 15,375 |
| 26 Jul 2024 | ₹330.85 | ₹697.75 | ₹310 | ₹675.35 | 97,150 | 13,225 |
| 29 Jul 2024 | ₹760.3 | ₹792.85 | ₹594.1 | ₹662.4 | 20,650 | 8,775 |
| 30 Jul 2024 | ₹623.35 | ₹750 | ₹623.35 | ₹671.45 | 875 | 8,625 |
| 31 Jul 2024 | ₹697.4 | ₹750 | ₹680.05 | ₹715 | 1,575 | 8,675 |
| 1 Aug 2024 | ₹850 | ₹850 | ₹726.15 | ₹755.95 | 4,725 | 10,300 |
| 2 Aug 2024 | ₹584.9 | ₹616 | ₹426.15 | ₹455.3 | 96,425 | 20,550 |
| 5 Aug 2024 | ₹237.25 | ₹238.15 | ₹92.7 | ₹114 | 3,24,88,075 | 8,98,575 |
| 6 Aug 2024 | ₹198 | ₹231.35 | ₹40.45 | ₹57.9 | 4,65,38,300 | 17,68,400 |
| 7 Aug 2024 | ₹108 | ₹189 | ₹70.4 | ₹139.05 | 10,25,81,075 | 14,09,000 |
| 8 Aug 2024 | ₹99.9 | ₹147.8 | ₹0.05 | ₹0.1 | 80,30,45,725 | 83,40,625 |