NIFTY 50 23,800 PE traded across 22 sessions from 9 Jul 2024 to 8 Aug 2024, with a life-high of ₹281.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹159.35 | ₹161 | ₹140.95 | ₹140.95 | 1,425 | 1,000 |
| 10 Jul 2024 | ₹150 | ₹213.1 | ₹150 | ₹164.45 | 350 | 1,100 |
| 11 Jul 2024 | ₹162.95 | ₹188.45 | ₹160 | ₹160 | 150 | 1,100 |
| 12 Jul 2024 | ₹142.9 | ₹142.9 | ₹99 | ₹107.15 | 1,450 | 1,275 |
| 15 Jul 2024 | ₹120.65 | ₹120.7 | ₹94 | ₹100.95 | 575 | 1,375 |
| 16 Jul 2024 | ₹95.35 | ₹95.35 | ₹79.4 | ₹82 | 4,300 | 3,600 |
| 18 Jul 2024 | ₹82 | ₹96 | ₹65.55 | ₹74.7 | 19,100 | 14,200 |
| 19 Jul 2024 | ₹67.75 | ₹100.7 | ₹67 | ₹93.05 | 25,325 | 11,725 |
| 22 Jul 2024 | ₹119.95 | ₹122.65 | ₹82.55 | ₹99.5 | 40,950 | 21,975 |
| 23 Jul 2024 | ₹103.1 | ₹185 | ₹54.7 | ₹65.35 | 1,64,675 | 34,950 |
| 24 Jul 2024 | ₹69.95 | ₹82 | ₹45.45 | ₹46.35 | 1,50,850 | 52,225 |
| 25 Jul 2024 | ₹73 | ₹84.85 | ₹43.4 | ₹47 | 3,92,975 | 1,15,100 |
| 26 Jul 2024 | ₹46.95 | ₹47 | ₹14.25 | ₹15.4 | 17,44,000 | 1,95,425 |
| 29 Jul 2024 | ₹15.45 | ₹15.45 | ₹8.65 | ₹11.1 | 14,28,600 | 3,36,575 |
| 30 Jul 2024 | ₹13.95 | ₹13.95 | ₹7.5 | ₹8.85 | 5,86,750 | 3,71,250 |
| 31 Jul 2024 | ₹7.5 | ₹8.7 | ₹5.4 | ₹6 | 10,31,700 | 6,37,475 |
| 1 Aug 2024 | ₹5.35 | ₹5.85 | ₹3.3 | ₹3.75 | 40,05,475 | 10,54,950 |
| 2 Aug 2024 | ₹8.55 | ₹11.3 | ₹4.85 | ₹9.3 | 1,47,04,600 | 13,74,775 |
| 5 Aug 2024 | ₹27.9 | ₹281.3 | ₹27.75 | ₹133.7 | 5,29,87,625 | 22,49,875 |
| 6 Aug 2024 | ₹80 | ₹96.8 | ₹21.2 | ₹67.05 | 5,19,07,925 | 30,20,125 |
| 7 Aug 2024 | ₹29.95 | ₹29.95 | ₹5.15 | ₹5.65 | 6,05,52,500 | 44,04,775 |
| 8 Aug 2024 | ₹3.8 | ₹14.8 | ₹0.05 | ₹0.1 | 46,32,78,950 | 59,67,175 |