NIFTY 50 25,650 CE traded across 14 sessions from 22 Jul 2024 to 8 Aug 2024, with a life-high of ₹54.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹53.55 | ₹54.6 | ₹36.35 | ₹43.75 | 1,050 | 850 |
| 23 Jul 2024 | ₹39.4 | ₹39.4 | ₹33.35 | ₹33.35 | 100 | 950 |
| 24 Jul 2024 | ₹35 | ₹35 | ₹7.25 | ₹9.3 | 2,250 | 1,425 |
| 25 Jul 2024 | ₹6.5 | ₹7.75 | ₹6.35 | ₹7.75 | 3,825 | 3,350 |
| 26 Jul 2024 | ₹7.25 | ₹13 | ₹4.95 | ₹13 | 1,93,625 | 26,000 |
| 29 Jul 2024 | ₹12.65 | ₹20 | ₹9.85 | ₹11.9 | 4,74,050 | 52,925 |
| 30 Jul 2024 | ₹9 | ₹13.3 | ₹7.9 | ₹7.9 | 4,88,275 | 98,175 |
| 31 Jul 2024 | ₹9.8 | ₹13 | ₹9.1 | ₹13 | 10,67,575 | 3,41,750 |
| 1 Aug 2024 | ₹13.1 | ₹15.5 | ₹4.65 | ₹6.3 | 33,40,725 | 5,15,950 |
| 2 Aug 2024 | ₹2.55 | ₹5.8 | ₹2.55 | ₹2.9 | 1,34,37,950 | 17,91,775 |
| 5 Aug 2024 | ₹2.8 | ₹4.8 | ₹1.1 | ₹3.5 | 65,47,775 | 13,23,800 |
| 6 Aug 2024 | ₹3.5 | ₹4.45 | ₹1.65 | ₹2 | 24,47,600 | 11,92,400 |
| 7 Aug 2024 | ₹2 | ₹2.15 | ₹0.35 | ₹0.35 | 13,04,300 | 10,80,075 |
| 8 Aug 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 27,91,350 | 10,10,300 |