NIFTY 50 23,050 CE traded across 5 sessions from 2 Aug 2024 to 8 Aug 2024, with a life-high of ₹1,807.75 and a low of ₹954.5. Final close ₹1,066.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹1,807.75 | ₹1,807.75 | ₹1,724.3 | ₹1,724.3 | 75 | 0 |
| 5 Aug 2024 | ₹1,051.45 | ₹1,110.45 | ₹972.1 | ₹1,070.15 | 5,600 | 2,350 |
| 6 Aug 2024 | ₹1,238.15 | ₹1,248.3 | ₹954.5 | ₹992.35 | 1,900 | 1,650 |
| 7 Aug 2024 | ₹1,194.45 | ₹1,194.45 | ₹1,194.45 | ₹1,194.45 | 100 | 1,650 |
| 8 Aug 2024 | ₹1,211.85 | ₹1,211.85 | ₹1,052.8 | ₹1,066.2 | 1,025 | 1,675 |