NIFTY 50 23,150 PE traded across 14 sessions from 18 Jul 2024 to 8 Aug 2024, with a life-high of ₹158.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹26.4 | ₹26.4 | ₹26.4 | ₹26.4 | 125 | 0 |
| 23 Jul 2024 | ₹33.25 | ₹42.5 | ₹23.15 | ₹26.2 | 1,250 | 900 |
| 24 Jul 2024 | ₹16.4 | ₹17 | ₹8.75 | ₹10.45 | 7,200 | 3,600 |
| 25 Jul 2024 | ₹10.15 | ₹15.5 | ₹8.05 | ₹8.05 | 5,825 | 5,550 |
| 26 Jul 2024 | ₹6.05 | ₹6.65 | ₹4.65 | ₹4.65 | 42,825 | 7,975 |
| 29 Jul 2024 | ₹3.35 | ₹4.6 | ₹3.35 | ₹4 | 3,525 | 7,400 |
| 30 Jul 2024 | ₹4.15 | ₹4.15 | ₹3.3 | ₹3.9 | 3,375 | 8,850 |
| 31 Jul 2024 | ₹3.55 | ₹4.55 | ₹2.65 | ₹4.35 | 36,800 | 16,150 |
| 1 Aug 2024 | ₹2.85 | ₹2.85 | ₹1.7 | ₹2.1 | 46,525 | 10,875 |
| 2 Aug 2024 | ₹5 | ₹5 | ₹1.9 | ₹3.85 | 6,59,100 | 93,725 |
| 5 Aug 2024 | ₹17.05 | ₹158.6 | ₹6.2 | ₹55 | 70,88,525 | 2,53,950 |
| 6 Aug 2024 | ₹28.75 | ₹29.25 | ₹7.05 | ₹17 | 76,54,100 | 2,90,175 |
| 7 Aug 2024 | ₹8 | ₹8 | ₹1.15 | ₹1.65 | 42,12,950 | 3,57,175 |
| 8 Aug 2024 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 60,10,750 | 3,08,675 |