NIFTY 50 26,000 PE traded across 17 sessions from 16 Jul 2024 to 8 Aug 2024, with a life-high of ₹2,047.5 and a low of ₹905.5. Final close ₹1,884.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹1,340 | ₹1,348.85 | ₹1,300 | ₹1,348.85 | 450 | 425 |
| 18 Jul 2024 | ₹1,180.5 | ₹1,180.5 | ₹1,180.5 | ₹1,180.5 | 50 | 0 |
| 19 Jul 2024 | ₹1,235 | ₹1,428 | ₹1,235 | ₹1,400.2 | 325 | 475 |
| 22 Jul 2024 | ₹1,407 | ₹1,428 | ₹1,407 | ₹1,428 | 250 | 700 |
| 23 Jul 2024 | ₹1,515 | ₹1,515 | ₹1,400 | ₹1,400 | 225 | 675 |
| 24 Jul 2024 | ₹1,545 | ₹1,545 | ₹1,540 | ₹1,540 | 75 | 675 |
| 25 Jul 2024 | ₹1,650 | ₹1,680 | ₹1,600 | ₹1,600 | 100 | 675 |
| 26 Jul 2024 | ₹1,437.1 | ₹1,446.3 | ₹1,100 | ₹1,105.55 | 3,575 | 3,725 |
| 29 Jul 2024 | ₹1,033.45 | ₹1,199 | ₹963 | ₹1,135.1 | 5,350 | 4,125 |
| 30 Jul 2024 | ₹1,140 | ₹1,140 | ₹1,030.2 | ₹1,061 | 525 | 4,100 |
| 31 Jul 2024 | ₹1,105.9 | ₹1,127.15 | ₹1,030 | ₹1,034.3 | 1,425 | 4,750 |
| 1 Aug 2024 | ₹974.95 | ₹1,037.25 | ₹905.5 | ₹999.15 | 32,225 | 24,775 |
| 2 Aug 2024 | ₹1,187.15 | ₹1,338.3 | ₹1,174.8 | ₹1,333.1 | 16,600 | 20,375 |
| 5 Aug 2024 | ₹1,697.3 | ₹2,047.5 | ₹1,650 | ₹1,931.7 | 15,550 | 15,300 |
| 6 Aug 2024 | ₹1,700 | ₹2,030 | ₹1,648 | ₹1,986.8 | 2,350 | 13,850 |
| 7 Aug 2024 | ₹1,750 | ₹1,765 | ₹1,639.15 | ₹1,676.4 | 2,200 | 12,375 |
| 8 Aug 2024 | ₹1,781 | ₹1,899.9 | ₹1,665 | ₹1,884.7 | 10,875 | 5,950 |