NIFTY 50 24,650 CE traded across 22 sessions from 9 Jul 2024 to 8 Aug 2024, with a life-high of ₹486.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹352.1 | ₹352.1 | ₹352.1 | ₹352.1 | 75 | 0 |
| 10 Jul 2024 | ₹307.9 | ₹307.95 | ₹266.75 | ₹294.05 | 250 | 200 |
| 11 Jul 2024 | ₹264.65 | ₹297.45 | ₹235 | ₹297.45 | 175 | 250 |
| 12 Jul 2024 | ₹288.95 | ₹366.05 | ₹288.95 | ₹336.65 | 10,225 | 5,900 |
| 15 Jul 2024 | ₹347.9 | ₹383.1 | ₹329.6 | ₹356.9 | 14,525 | 2,700 |
| 16 Jul 2024 | ₹374.8 | ₹411 | ₹363.95 | ₹371.2 | 5,550 | 3,625 |
| 18 Jul 2024 | ₹370.2 | ₹486.7 | ₹319.8 | ₹462.95 | 5,575 | 2,300 |
| 19 Jul 2024 | ₹434.6 | ₹453.5 | ₹313.7 | ₹324 | 22,950 | 11,725 |
| 22 Jul 2024 | ₹286 | ₹346.95 | ₹281 | ₹298.75 | 10,950 | 14,200 |
| 23 Jul 2024 | ₹324.45 | ₹324.45 | ₹114.55 | ₹195 | 24,175 | 23,075 |
| 24 Jul 2024 | ₹200 | ₹200 | ₹119 | ₹148.5 | 32,975 | 30,650 |
| 25 Jul 2024 | ₹110 | ₹130.05 | ₹86.4 | ₹121.7 | 68,500 | 38,075 |
| 26 Jul 2024 | ₹122 | ₹367.65 | ₹116.5 | ₹352 | 6,26,025 | 57,200 |
| 29 Jul 2024 | ₹400 | ₹460.3 | ₹280 | ₹337.95 | 1,20,100 | 30,825 |
| 30 Jul 2024 | ₹296.45 | ₹400.75 | ₹280.6 | ₹311.05 | 70,875 | 33,475 |
| 31 Jul 2024 | ₹338.95 | ₹404.5 | ₹321.95 | ₹398.8 | 60,975 | 34,675 |
| 1 Aug 2024 | ₹445.5 | ₹485.7 | ₹360.05 | ₹395 | 62,000 | 40,425 |
| 2 Aug 2024 | ₹242.65 | ₹269.25 | ₹147.4 | ₹162.15 | 75,09,375 | 6,63,750 |
| 5 Aug 2024 | ₹38 | ₹65.2 | ₹18.65 | ₹20 | 2,08,93,625 | 13,49,700 |
| 6 Aug 2024 | ₹22.05 | ₹47.75 | ₹6.55 | ₹7.9 | 2,68,77,550 | 20,76,325 |
| 7 Aug 2024 | ₹18.4 | ₹18.45 | ₹2.55 | ₹8.8 | 5,88,31,475 | 35,97,275 |
| 8 Aug 2024 | ₹3.8 | ₹6.5 | ₹0.05 | ₹0.05 | 27,02,76,700 | 32,13,125 |