NIFTY 50 25,350 CE traded across 14 sessions from 22 Jul 2024 to 8 Aug 2024, with a life-high of ₹81.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹74 | ₹74 | ₹74 | ₹74 | 125 | 100 |
| 23 Jul 2024 | ₹74 | ₹81.55 | ₹28 | ₹28.35 | 2,325 | 1,875 |
| 24 Jul 2024 | ₹19.35 | ₹19.35 | ₹19.35 | ₹19.35 | 150 | 1,950 |
| 25 Jul 2024 | ₹14 | ₹16 | ₹7.15 | ₹11.75 | 1,125 | 2,000 |
| 26 Jul 2024 | ₹11.75 | ₹44 | ₹10.05 | ₹40.7 | 4,35,075 | 45,725 |
| 29 Jul 2024 | ₹57.8 | ₹68.45 | ₹31.6 | ₹38.6 | 6,37,275 | 76,800 |
| 30 Jul 2024 | ₹40 | ₹50.25 | ₹28.5 | ₹33.45 | 7,27,550 | 81,725 |
| 31 Jul 2024 | ₹47.95 | ₹51 | ₹33.7 | ₹51 | 10,80,500 | 1,34,175 |
| 1 Aug 2024 | ₹48.45 | ₹63.9 | ₹25.05 | ₹34.05 | 35,86,025 | 5,04,500 |
| 2 Aug 2024 | ₹15 | ₹15.9 | ₹6.75 | ₹7.1 | 1,38,74,075 | 11,84,750 |
| 5 Aug 2024 | ₹4.5 | ₹6.25 | ₹2.3 | ₹4.45 | 63,64,800 | 7,63,575 |
| 6 Aug 2024 | ₹4.7 | ₹8.8 | ₹2.2 | ₹2.6 | 40,44,650 | 7,74,975 |
| 7 Aug 2024 | ₹2.55 | ₹3.15 | ₹0.5 | ₹0.5 | 34,28,925 | 6,08,225 |
| 8 Aug 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 37,00,725 | 4,37,100 |