NIFTY 50 26,500 CE traded across 14 sessions from 22 Jul 2024 to 8 Aug 2024, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹11 | ₹11 | ₹9.9 | ₹9.9 | 150 | 100 |
| 23 Jul 2024 | ₹10.85 | ₹12.95 | ₹5.95 | ₹6.65 | 3,975 | 2,725 |
| 24 Jul 2024 | ₹6.45 | ₹6.45 | ₹3.7 | ₹3.7 | 7,050 | 4,750 |
| 25 Jul 2024 | ₹4.1 | ₹4.15 | ₹2.3 | ₹2.4 | 39,850 | 26,025 |
| 26 Jul 2024 | ₹2.7 | ₹2.85 | ₹2.15 | ₹2.35 | 1,22,900 | 70,025 |
| 29 Jul 2024 | ₹2.45 | ₹4.45 | ₹2.45 | ₹2.65 | 2,41,450 | 1,42,075 |
| 30 Jul 2024 | ₹2.7 | ₹2.95 | ₹2.15 | ₹2.2 | 2,22,225 | 2,07,650 |
| 31 Jul 2024 | ₹2.25 | ₹2.5 | ₹1.3 | ₹1.4 | 10,06,125 | 6,00,675 |
| 1 Aug 2024 | ₹1.55 | ₹1.6 | ₹1 | ₹1.05 | 34,25,050 | 13,55,925 |
| 2 Aug 2024 | ₹0.9 | ₹1.85 | ₹0.85 | ₹1.6 | 2,18,73,850 | 56,31,700 |
| 5 Aug 2024 | ₹1.95 | ₹2.85 | ₹1.5 | ₹2.55 | 1,29,80,775 | 52,12,725 |
| 6 Aug 2024 | ₹1.55 | ₹3.1 | ₹1.05 | ₹1.4 | 70,48,825 | 52,57,075 |
| 7 Aug 2024 | ₹1 | ₹1.45 | ₹0.25 | ₹0.25 | 83,07,100 | 42,83,225 |
| 8 Aug 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 72,35,750 | 35,88,625 |