NIFTY 50 26,700 CE traded across 6 sessions from 1 Aug 2024 to 8 Aug 2024, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹1.7 | ₹1.7 | ₹0.85 | ₹0.95 | 6,00,075 | 2,05,925 |
| 2 Aug 2024 | ₹1.05 | ₹1.8 | ₹0.75 | ₹1.45 | 1,16,28,525 | 18,01,350 |
| 5 Aug 2024 | ₹1.2 | ₹2.8 | ₹1.2 | ₹2.45 | 1,17,90,125 | 22,71,975 |
| 6 Aug 2024 | ₹2.5 | ₹2.7 | ₹1.05 | ₹1.25 | 58,18,650 | 20,95,350 |
| 7 Aug 2024 | ₹0.8 | ₹1.25 | ₹0.2 | ₹0.2 | 60,22,175 | 19,14,750 |
| 8 Aug 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 23,37,750 | 14,65,325 |