NIFTY 50 24,150 PE traded across 15 sessions from 12 Jul 2024 to 8 Aug 2024, with a life-high of ₹424.2 and a low of ₹3.7. Final close ₹33.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹200 | ₹200 | ₹200 | ₹200 | 150 | 150 |
| 22 Jul 2024 | ₹185 | ₹190.2 | ₹148.85 | ₹175.6 | 5,800 | 4,450 |
| 23 Jul 2024 | ₹184.4 | ₹235 | ₹102.35 | ₹132.05 | 11,525 | 6,975 |
| 24 Jul 2024 | ₹132 | ₹171 | ₹106.6 | ₹113.7 | 20,200 | 9,550 |
| 25 Jul 2024 | ₹170 | ₹178.15 | ₹113.05 | ₹113.05 | 34,650 | 18,700 |
| 26 Jul 2024 | ₹117.05 | ₹121.9 | ₹31.95 | ₹35.95 | 3,65,300 | 37,475 |
| 29 Jul 2024 | ₹25.85 | ₹36.45 | ₹17.75 | ₹24.5 | 4,23,075 | 1,07,375 |
| 30 Jul 2024 | ₹27.35 | ₹28.7 | ₹16.4 | ₹20.2 | 2,29,175 | 1,33,475 |
| 31 Jul 2024 | ₹18 | ₹20.05 | ₹12.1 | ₹12.4 | 5,22,150 | 2,27,775 |
| 1 Aug 2024 | ₹13.3 | ₹13.3 | ₹6.5 | ₹7.45 | 17,04,675 | 3,46,100 |
| 2 Aug 2024 | ₹21.4 | ₹32.55 | ₹11.75 | ₹25.9 | 1,04,57,125 | 6,46,575 |
| 5 Aug 2024 | ₹82 | ₹424.2 | ₹78.4 | ₹245.05 | 2,52,47,500 | 5,15,025 |
| 6 Aug 2024 | ₹190 | ₹257.35 | ₹68.9 | ₹194.8 | 4,46,23,150 | 3,95,725 |
| 7 Aug 2024 | ₹70.1 | ₹93.8 | ₹25.7 | ₹27.95 | 5,76,61,125 | 20,78,850 |
| 8 Aug 2024 | ₹50 | ₹125 | ₹3.7 | ₹33.15 | 94,52,61,600 | 60,38,450 |