NIFTY 50 24,450 CE traded across 19 sessions from 9 Jul 2024 to 8 Aug 2024, with a life-high of ₹666.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹449.2 | ₹449.2 | ₹449.2 | ₹449.2 | 25 | 0 |
| 10 Jul 2024 | ₹400 | ₹400 | ₹350 | ₹350 | 50 | 50 |
| 12 Jul 2024 | ₹450 | ₹460 | ₹440 | ₹440 | 150 | 75 |
| 18 Jul 2024 | ₹440 | ₹550 | ₹440 | ₹550 | 50 | 125 |
| 19 Jul 2024 | ₹500.35 | ₹500.35 | ₹416.9 | ₹429 | 2,000 | 1,125 |
| 22 Jul 2024 | ₹350 | ₹451.7 | ₹350 | ₹398.5 | 9,875 | 5,825 |
| 23 Jul 2024 | ₹357.7 | ₹430.35 | ₹169.3 | ₹245 | 61,225 | 9,850 |
| 24 Jul 2024 | ₹274.8 | ₹304.9 | ₹195 | ₹245.85 | 63,375 | 19,925 |
| 25 Jul 2024 | ₹170 | ₹224.15 | ₹148.7 | ₹206.35 | 93,150 | 33,025 |
| 26 Jul 2024 | ₹210.6 | ₹522.65 | ₹200.1 | ₹509.95 | 2,67,100 | 16,400 |
| 29 Jul 2024 | ₹540.1 | ₹616.9 | ₹423.95 | ₹487.35 | 27,825 | 16,450 |
| 30 Jul 2024 | ₹465 | ₹565.7 | ₹459 | ₹478.4 | 22,300 | 15,100 |
| 31 Jul 2024 | ₹494.95 | ₹571.7 | ₹478.4 | ₹570.2 | 13,050 | 18,150 |
| 1 Aug 2024 | ₹650 | ₹666.1 | ₹535.05 | ₹570.65 | 18,675 | 11,675 |
| 2 Aug 2024 | ₹404.65 | ₹425.4 | ₹268.1 | ₹293.35 | 4,85,825 | 85,575 |
| 5 Aug 2024 | ₹105.6 | ₹132.1 | ₹43.15 | ₹50 | 2,24,04,850 | 10,99,300 |
| 6 Aug 2024 | ₹67.5 | ₹116.35 | ₹14.85 | ₹20.7 | 3,48,41,850 | 15,11,975 |
| 7 Aug 2024 | ₹40.05 | ₹71.65 | ₹17.4 | ₹42.3 | 6,13,54,225 | 24,84,050 |
| 8 Aug 2024 | ₹25 | ₹38.9 | ₹0.05 | ₹0.1 | 45,53,31,075 | 63,05,750 |