NIFTY 50 23,400 PE traded across 21 sessions from 9 Jul 2024 to 8 Aug 2024, with a life-high of ₹195 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹99.65 | ₹99.7 | ₹88.65 | ₹89.15 | 275 | 150 |
| 10 Jul 2024 | ₹89.15 | ₹105 | ₹84.3 | ₹98.55 | 1,350 | 1,450 |
| 11 Jul 2024 | ₹98 | ₹98 | ₹87 | ₹87 | 600 | 2,000 |
| 12 Jul 2024 | ₹60 | ₹63 | ₹54.5 | ₹59 | 725 | 1,850 |
| 16 Jul 2024 | ₹50.95 | ₹54 | ₹43.9 | ₹43.9 | 2,100 | 3,400 |
| 18 Jul 2024 | ₹45 | ₹46.5 | ₹33.6 | ₹33.6 | 33,900 | 4,450 |
| 19 Jul 2024 | ₹21.75 | ₹51.5 | ₹21.75 | ₹47.95 | 4,450 | 4,075 |
| 22 Jul 2024 | ₹61 | ₹61 | ₹47.45 | ₹56 | 6,925 | 3,875 |
| 23 Jul 2024 | ₹56 | ₹95.2 | ₹23.05 | ₹29 | 26,325 | 11,000 |
| 24 Jul 2024 | ₹30.5 | ₹32.15 | ₹17.1 | ₹17.55 | 84,075 | 26,950 |
| 25 Jul 2024 | ₹26.9 | ₹29.6 | ₹14.15 | ₹14.75 | 5,39,975 | 1,86,150 |
| 26 Jul 2024 | ₹15 | ₹15.05 | ₹6.75 | ₹6.9 | 10,15,575 | 1,83,150 |
| 29 Jul 2024 | ₹6.65 | ₹6.65 | ₹4.35 | ₹4.55 | 2,83,625 | 1,33,200 |
| 30 Jul 2024 | ₹6.8 | ₹6.8 | ₹4.25 | ₹4.7 | 3,02,275 | 1,29,650 |
| 31 Jul 2024 | ₹4.95 | ₹5.15 | ₹3.5 | ₹3.55 | 2,59,675 | 1,07,975 |
| 1 Aug 2024 | ₹3.6 | ₹3.6 | ₹2.15 | ₹2.35 | 12,63,650 | 3,23,900 |
| 2 Aug 2024 | ₹2.8 | ₹5.85 | ₹2.5 | ₹5.5 | 86,93,300 | 10,54,850 |
| 5 Aug 2024 | ₹9.1 | ₹195 | ₹9.1 | ₹75.8 | 2,60,39,975 | 15,17,875 |
| 6 Aug 2024 | ₹47.95 | ₹47.95 | ₹9.35 | ₹26.6 | 2,81,43,475 | 20,97,200 |
| 7 Aug 2024 | ₹10.95 | ₹12.8 | ₹1.65 | ₹1.9 | 2,45,33,725 | 25,18,100 |
| 8 Aug 2024 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 5,21,51,150 | 19,67,025 |