NIFTY 50 26,450 CE traded across 14 sessions from 22 Jul 2024 to 8 Aug 2024, with a life-high of ₹20.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹14.3 | ₹14.3 | ₹8.15 | ₹8.15 | 9,425 | 6,200 |
| 23 Jul 2024 | ₹10.4 | ₹20.5 | ₹5.8 | ₹6.2 | 5,700 | 8,950 |
| 24 Jul 2024 | ₹5 | ₹5.95 | ₹5 | ₹5.95 | 50 | 8,925 |
| 25 Jul 2024 | ₹4 | ₹4.4 | ₹2.6 | ₹2.8 | 7,675 | 10,450 |
| 26 Jul 2024 | ₹3 | ₹3.25 | ₹2.2 | ₹3.2 | 4,850 | 11,050 |
| 29 Jul 2024 | ₹3.3 | ₹4 | ₹2.6 | ₹2.65 | 12,650 | 13,650 |
| 30 Jul 2024 | ₹2.95 | ₹3.25 | ₹2.25 | ₹2.25 | 14,750 | 14,025 |
| 31 Jul 2024 | ₹2.95 | ₹2.95 | ₹1.6 | ₹1.6 | 13,950 | 16,800 |
| 1 Aug 2024 | ₹1.8 | ₹1.9 | ₹1 | ₹1 | 1,29,575 | 32,125 |
| 2 Aug 2024 | ₹0.9 | ₹1.8 | ₹0.9 | ₹1.3 | 9,97,125 | 1,91,225 |
| 5 Aug 2024 | ₹3 | ₹6 | ₹1.4 | ₹2.6 | 10,53,300 | 1,48,775 |
| 6 Aug 2024 | ₹2.45 | ₹3.2 | ₹1 | ₹1.3 | 12,74,900 | 1,46,025 |
| 7 Aug 2024 | ₹1.55 | ₹1.55 | ₹0.2 | ₹0.2 | 8,61,900 | 6,28,375 |
| 8 Aug 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 10,76,875 | 7,07,950 |